SME Credit Realisation Fund Lt Recent Share Price (LSE:SCRF)

LSE:SCRF - SME Credit Realisation Fund Ltd SME Credit Realisation Fund Lt
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
21 Mar 2023	GBX	100	100	100	100	100	-4.5 (-4.31%)	1,165
20 Mar 2023	GBX	104.5	100.09	100.09	104.5	104.5	0.0 (0.0%)	1,100
17 Mar 2023	GBX	104.5	98.11	98.11	104.5	104.5	0.0 (0.0%)	138
16 Mar 2023	GBX	104.5	98.11	98.12	104.5	104.5	0.0 (0.0%)	710
15 Mar 2023	GBX	104.5	98.1	98.5	104.5	104.5	0.0 (0.0%)	1,841
14 Mar 2023	GBX	104.5	98.605	98.605	104.5	104.5	-1 (-0.95%)	1,185
13 Mar 2023	GBX	105.5	101.08	101.08	105.5	105.5	0.0 (0.0%)	2,907
10 Mar 2023	GBX	105.5	100.09	100.09	105.5	105.5	0.0 (0.0%)	22,961
9 Mar 2023	GBX	105.5	100.09	100.09	105.5	105.5	+0.5 (+0.48%)	1,210
8 Mar 2023	GBX	105	100.09	100.09	105	105	0.0 (0.0%)	2,139
7 Mar 2023	GBX	105	105	105	105	105	-0.5 (-0.47%)	0
6 Mar 2023	GBX	105.5	101	101	105.5	105.5	+4.5 (+4.46%)	12
3 Mar 2023	GBX	101	101	101	101	101	-4 (-3.81%)	8,303
2 Mar 2023	GBX	105	105	105	105	105	+0.5 (+0.48%)	0
1 Mar 2023	GBX	104.5	100.045	100.045	104.5	104.5	-0.5 (-0.48%)	93
28 Feb 2023	GBX	105	105	105	105	105	0.0 (0.0%)	0
27 Feb 2023	GBX	105	100.045	100.045	105	105	+5 (+5%)	497
24 Feb 2023	GBX	100	100	100	100	100	-5 (-4.76%)	27
23 Feb 2023	GBX	105	105	105	105	105	0.0 (0.0%)	0
22 Feb 2023	GBX	105	101	101	105	105	0.0 (0.0%)	1,791
21 Feb 2023	GBX	105	105	105	105	105	0.0 (0.0%)	0
20 Feb 2023	GBX	109	105	109	105	105	+0.5 (+0.48%)	1
17 Feb 2023	GBX	104.5	104.5	104.5	104.5	104.5	0.0 (0.0%)	0
16 Feb 2023	GBX	104.5	98.06	98.06	104.5	104.5	+0.5 (+0.48%)	855
15 Feb 2023	GBX	104	104	104	104	104	0.0 (0.0%)	0
14 Feb 2023	GBX	104	104	104	104	104	0.0 (0.0%)	0
13 Feb 2023	GBX	104	98	98	104	104	0.0 (0.0%)	4
10 Feb 2023	GBX	104	98.06	98.06	104	104	0.0 (0.0%)	654
9 Feb 2023	GBX	104	98	98	104	104	0.0 (0.0%)	2,434
8 Feb 2023	GBX	104	98	98	104	104	0.0 (0.0%)	31