LSE:SCRF - SME Credit Realisation Fund Ltd SME Credit Realisation Fund Lt
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Feb 2023 GBX 98 104 98 104 104 0.0 (0.0%) 2,434
8 Feb 2023 GBX 98.0001 104 98.0001 104 104 0.0 (0.0%) 31
7 Feb 2023 GBX 98 104 98 104 104 0.0 (0.0%) 62
6 Feb 2023 GBX 104 104 104 104 104 0.0 (0.0%) 0
3 Feb 2023 GBX 104 104 104 104 104 -0.5 (-0.48%) 0
2 Feb 2023 GBX 99 104.5 99 104.5 104.5 -0.5 (-0.48%) 529
1 Feb 2023 GBX 100 110 100 105 105 -0.5 (-0.47%) 336
31 Jan 2023 GBX 106 110 101 105.5 105.5 -6.5 (-5.80%) 20,216
30 Jan 2023 GBX 106 112 106 112 112 +0.5 (+0.45%) 156
27 Jan 2023 GBX 108 111.5 106.54 111.5 111.5 +3.5 (+3.24%) 358
26 Jan 2023 GBX 106 114 106 108 108 +2 (+1.89%) 4,432
25 Jan 2023 GBX 106 106.48 106 106 106 0.0 (0.0%) 276
24 Jan 2023 GBX 106 106 106 106 106 0.0 (0.0%) 21,352
23 Jan 2023 GBX 106 106.54 106 106 106 0.0 (0.0%) 229
20 Jan 2023 GBX 106 116 106 106 106 0.0 (0.0%) 3,412
19 Jan 2023 GBX 107 115 106 106 106 -1 (-0.93%) 2,663
18 Jan 2023 GBX 107 107 107 107 107 +1 (+0.94%) 28
17 Jan 2023 GBX 107 107 106 106 106 -1 (-0.93%) 517
16 Jan 2023 GBX 107 107 107 107 107 -4 (-3.60%) 56
13 Jan 2023 GBX 107 115 106 111 111 0.0 (0.0%) 2,335
12 Jan 2023 GBX 115 115 106 111 111 0.0 (0.0%) 4,203
11 Jan 2023 GBX 106 111 106 111 111 0.0 (0.0%) 415
10 Jan 2023 GBX 106 111 106 111 111 0.0 (0.0%) 458
9 Jan 2023 GBX 106 111 106 111 111 0.0 (0.0%) 769
6 Jan 2023 GBX 106 111 106 111 111 -0.5 (-0.45%) 1,048
5 Jan 2023 GBX 106 115 106 111.5 111.5 +5.5 (+5.19%) 1,504
4 Jan 2023 GBX 106 106.33 106 106 106 -5 (-4.50%) 755
3 Jan 2023 GBX 108 111 106.99 111 111 +0.5 (+0.45%) 2,877
30 Dec 2022 GBX 113 113 110.5 110.5 110.5 -0.5 (-0.45%) 1
29 Dec 2022 GBX 116 116 106 111 111 -0.5 (-0.45%) 598



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms