LSE:SCRF - SME Credit Realisation Fund Ltd SME Credit Realisation Fund Lt
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2022 GBX 90 84.8 84.8 90 90 -0.125 (-0.14%) 342
30 Mar 2022 GBX 90.125 86 86 90.125 90.125 +4.125 (+4.80%) 172
29 Mar 2022 GBX 86 86 86 86 86 -3 (-3.37%) 72
28 Mar 2022 GBX 89 89 89 89 89 -0.5 (-0.56%) 0
25 Mar 2022 GBX 89.5 89.5 89.5 89.5 89.5 0.0 (0.0%) 0
24 Mar 2022 GBX 89.5 89.5 89.5 89.5 89.5 +4.5 (+5.29%) 0
23 Mar 2022 GBX 85 85 85 85 85 -4.5 (-5.03%) 18
22 Mar 2022 GBX 94 85 94 89.5 89.5 +5 (+5.92%) 18
21 Mar 2022 GBX 84.5 84.5 84.5 84.5 84.5 +0.5 (+0.60%) 2,576
18 Mar 2022 GBX 84 84 84 84 84 -5 (-5.62%) 53
17 Mar 2022 GBX 89 89 89 89 89 0.0 (0.0%) 0
16 Mar 2022 GBX 89 89 89 89 89 +5 (+5.95%) 0
15 Mar 2022 GBX 84 84 84 84 84 -4.5 (-5.08%) 1,693
14 Mar 2022 GBX 88.5 88.5 88.5 88.5 88.5 +4.5 (+5.36%) 0
11 Mar 2022 GBX 84 84 84 84 84 -1 (-1.18%) 29
10 Mar 2022 GBX 85 85 85 85 85 -8 (-8.60%) 5,363
9 Mar 2022 GBX 93 93 93 93 93 +3.5 (+3.91%) 8
8 Mar 2022 GBX 91.58 85 91.58 89.5 89.5 -2.08 (-2.27%) 6,052
7 Mar 2022 GBX 91.58 91.58 91.58 91.58 91.58 +6.58 (+7.74%) 100
4 Mar 2022 GBX 85 85 85 85 85 -3.5 (-3.95%) 134
3 Mar 2022 GBX 88.5 88.5 88.5 88.5 88.5 0.0 (0.0%) 0
2 Mar 2022 GBX 88.5 88.5 88.5 88.5 88.5 0.0 (0.0%) 0
1 Mar 2022 GBX 88.5 88.5 88.5 88.5 88.5 -0.25 (-0.28%) 0
28 Feb 2022 GBX 92 85.5 85.5 88.75 88.75 -0.25 (-0.28%) 115
25 Feb 2022 GBX 89 89 89 89 89 -3 (-3.26%) 0
24 Feb 2022 GBX 92 92 92 92 92 +5.92 (+6.88%) 16
23 Feb 2022 GBX 86.08 86 86 86.08 86.08 +0.08 (+0.09%) 20,520
22 Feb 2022 GBX 86 86 86 86 86 -4 (-4.44%) 17,457
21 Feb 2022 GBX 90 90 90 90 90 +2.93 (+3.37%) 0
18 Feb 2022 GBX 87.07 87.07 87.07 87.07 87.07 0.0 (0.0%) 3,922



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms