LSE:SCRF - SME Credit Realisation Fund Ltd SME Credit Realisation Fund Lt
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2022 GBX 98.5 106.93 98.5 103.5 103.5 0.0 (0.0%) 934
11 Nov 2022 GBX 106.067 106.067 103.5 103.5 103.5 0.0 (0.0%) 1
10 Nov 2022 GBX 100 103.5 100 103.5 103.5 0.0 (0.0%) 3
9 Nov 2022 GBX 100 103.5 100 103.5 103.5 0.0 (0.0%) 1
8 Nov 2022 GBX 103.5 103.5 103.5 103.5 103.5 0.0 (0.0%) 0
7 Nov 2022 GBX 106.93 106.93 103.5 103.5 103.5 +0.75 (+0.73%) 93
4 Nov 2022 GBX 98.5 102.75 98.5 102.75 102.75 0.0 (0.0%) 2
3 Nov 2022 GBX 106.75 106.75 102.75 102.75 102.75 -1 (-0.96%) 28
2 Nov 2022 GBX 101 108.533 99 103.75 103.75 -2.25 (-2.12%) 24,806
1 Nov 2022 GBX 106 106 106 106 106 0.0 (0.0%) 0
31 Oct 2022 GBX 103 106 103 106 106 +3 (+2.91%) 2,680
28 Oct 2022 GBX 103 103 103 103 103 +2 (+1.98%) 0
27 Oct 2022 GBX 101 101 101 101 101 -2 (-1.94%) 0
26 Oct 2022 GBX 103 103 103 103 103 +1.5 (+1.48%) 0
25 Oct 2022 GBX 100 101.5 97 101.5 101.5 +2 (+2.01%) 34,422
24 Oct 2022 GBX 97 99.5 97 99.5 99.5 -0.5 (-0.50%) 1,624
21 Oct 2022 GBX 97 100 97 100 100 0.0 (0.0%) 18,409
20 Oct 2022 GBX 100 100 99.5 100 100 +1 (+1.01%) 10,144,651
19 Oct 2022 GBX 99 99 99 99 99 0.0 (0.0%) 0
18 Oct 2022 GBX 94.09 99 94.09 99 99 -0.5 (-0.50%) 2,798
17 Oct 2022 GBX 99.5 99.5 99.5 99.5 99.5 +0.5 (+0.51%) 0
14 Oct 2022 GBX 99 99 99 99 99 0.0 (0.0%) 0
13 Oct 2022 GBX 99 99 99 99 99 -0.5 (-0.50%) 0
12 Oct 2022 GBX 99.5 99.5 99.5 99.5 99.5 +0.5 (+0.51%) 0
11 Oct 2022 GBX 95 99 95 99 99 0.0 (0.0%) 240,413
10 Oct 2022 GBX 95 99 95 99 99 +1 (+1.02%) 72
7 Oct 2022 GBX 95 101 95 98 98 +0.5 (+0.51%) 293
6 Oct 2022 GBX 94 97.5 94 97.5 97.5 +3.5 (+3.72%) 2,041
5 Oct 2022 GBX 96 96 94 94 94 -4.75 (-4.81%) 3,995
4 Oct 2022 GBX 98 98.75 98 98.75 98.75 +0.25 (+0.25%) 40



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms