SME Credit Realisation Fund Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2017 |
GBX |
104 |
104.532 |
103.85 |
104.375 |
104.326 |
0.0 (0.0%)
|
47,204 |
| 10 Jul 2017 |
GBX |
104.798 |
104.798 |
103.875 |
104.375 |
104.326 |
0.0 (0.0%)
|
45,050 |
| 7 Jul 2017 |
GBX |
104.665 |
104.665 |
103.875 |
104.375 |
104.326 |
-0.875 (-0.83%)
|
21,507 |
| 6 Jul 2017 |
GBX |
105.25 |
105.25 |
104.532 |
105.25 |
105.2005 |
+0.25 (+0.24%)
|
14,609 |
| 5 Jul 2017 |
GBX |
104.75 |
105 |
104 |
105 |
104.9507 |
+0.875 (+0.84%)
|
123,054 |
| 4 Jul 2017 |
GBX |
104.584 |
104.75 |
104.125 |
104.125 |
104.0761 |
-0.625 (-0.60%)
|
39,979 |
| 3 Jul 2017 |
GBX |
104.5 |
104.75 |
103.5 |
104.75 |
104.7008 |
0.0 (0.0%)
|
51,820 |
| 30 Jun 2017 |
GBX |
103.75 |
104.75 |
103.75 |
104.75 |
104.7008 |
+0.5 (+0.48%)
|
27,903 |
| 29 Jun 2017 |
GBX |
104.75 |
104.75 |
103.75 |
104.25 |
104.201 |
+0.75 (+0.72%)
|
40,301 |
| 28 Jun 2017 |
GBX |
103.5 |
104.15 |
103.5 |
103.5 |
103.4514 |
-1.25 (-1.19%)
|
27,253 |
| 27 Jun 2017 |
GBX |
105 |
105 |
103.85 |
104.75 |
104.7008 |
0.0 (0.0%)
|
42,523 |
| 26 Jun 2017 |
GBX |
105 |
105.05 |
103.5 |
104.75 |
104.7008 |
+0.625 (+0.60%)
|
1,340,844 |
| 23 Jun 2017 |
GBX |
103.5 |
104.75 |
103.5 |
104.125 |
104.0761 |
+0.625 (+0.60%)
|
38,974 |
| 22 Jun 2017 |
GBX |
103.5 |
104.25 |
102.9 |
103.5 |
103.4514 |
-0.858 (-0.82%)
|
149,848 |
| 22 Jun 2017 |
Stock dividend of 0.00015606242 new shares for 1 existing share.
|
| 21 Jun 2017 |
GBX |
103.5 |
104.375 |
103 |
104.375 |
104.3097 |
-0.125 (-0.12%)
|
120,027 |
| 20 Jun 2017 |
GBX |
105.25 |
105.25 |
103.65 |
104.5 |
104.4346 |
+0.125 (+0.12%)
|
57,149 |
| 19 Jun 2017 |
GBX |
104 |
105 |
103.5 |
104.375 |
104.3097 |
+0.375 (+0.36%)
|
25,881 |
| 16 Jun 2017 |
GBX |
105.25 |
105.25 |
103.5 |
104 |
103.9349 |
-0.25 (-0.24%)
|
28,766 |
| 15 Jun 2017 |
GBX |
103.75 |
104.5 |
103.6 |
104.25 |
104.1848 |
+1 (+0.97%)
|
119,603 |
| 14 Jun 2017 |
GBX |
103.75 |
104.75 |
103.25 |
103.25 |
103.1854 |
+0.25 (+0.24%)
|
25,138 |
| 13 Jun 2017 |
GBX |
104.25 |
104.25 |
103 |
103 |
102.9355 |
0.0 (0.0%)
|
52,011 |
| 12 Jun 2017 |
GBX |
103.5 |
104.25 |
103 |
103 |
102.9355 |
+0.5 (+0.49%)
|
537,769 |
| 9 Jun 2017 |
GBX |
103.25 |
103.25 |
102.5 |
102.5 |
102.4359 |
-1 (-0.97%)
|
50,448 |
| 8 Jun 2017 |
GBX |
104 |
104.25 |
102.5 |
103.5 |
103.4352 |
-0.75 (-0.72%)
|
353,889 |
| 7 Jun 2017 |
GBX |
103.25 |
104.25 |
102.5 |
104.25 |
104.1848 |
+0.5 (+0.48%)
|
80,567 |
| 6 Jun 2017 |
GBX |
102.75 |
104.75 |
102.75 |
103.75 |
103.6851 |
+1 (+0.97%)
|
14,510 |
| 5 Jun 2017 |
GBX |
105 |
105 |
102.75 |
102.75 |
102.6857 |
-1 (-0.96%)
|
138,701 |
| 2 Jun 2017 |
GBX |
104.25 |
104.25 |
103.24 |
103.75 |
103.6851 |
-0.75 (-0.72%)
|
78,178 |
| 1 Jun 2017 |
GBX |
102.5 |
104.5 |
102.5 |
104.5 |
104.4346 |
+0.875 (+0.84%)
|
75,967 |
| 31 May 2017 |
GBX |
102.75 |
104 |
102.75 |
103.625 |
103.5602 |
+0.25 (+0.24%)
|
4,036,729 |
