SME Credit Realisation Fund Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2017 |
GBX |
103.5 |
103.75 |
102.9 |
103.375 |
103.3103 |
+0.125 (+0.12%)
|
55,067 |
| 26 May 2017 |
GBX |
103.25 |
104 |
102.6875 |
103.25 |
103.1854 |
0.0 (0.0%)
|
48,158 |
| 25 May 2017 |
GBX |
103.5 |
103.5 |
102.6875 |
103.25 |
103.1854 |
-0.25 (-0.24%)
|
59,552 |
| 24 May 2017 |
GBX |
104 |
104 |
102.8375 |
103.5 |
103.4352 |
-1.5 (-1.43%)
|
55,605 |
| 23 May 2017 |
GBX |
105 |
105 |
103.25 |
105 |
104.9343 |
+1 (+0.96%)
|
58,075 |
| 22 May 2017 |
GBX |
102.5 |
104 |
102.5 |
104 |
103.9349 |
0.0 (0.0%)
|
200,226 |
| 19 May 2017 |
GBX |
104 |
104 |
102.667 |
104 |
103.9349 |
-1 (-0.95%)
|
21,791 |
| 18 May 2017 |
GBX |
102.5 |
105 |
102.5 |
105 |
104.9343 |
+1.25 (+1.20%)
|
14,425 |
| 17 May 2017 |
GBX |
103.8275 |
103.929 |
103.75 |
103.75 |
103.6851 |
+0.75 (+0.73%)
|
11,528 |
| 16 May 2017 |
GBX |
103.25 |
104.75 |
103 |
103 |
102.9355 |
-1 (-0.96%)
|
203,398 |
| 15 May 2017 |
GBX |
103.75 |
105.5 |
102.575 |
104 |
103.9349 |
+0.75 (+0.73%)
|
126,982 |
| 12 May 2017 |
GBX |
103.23 |
103.75 |
102.563 |
103.25 |
103.1854 |
0.0 (0.0%)
|
69,064 |
| 11 May 2017 |
GBX |
102.5 |
104 |
102.5 |
103.25 |
103.1854 |
-0.75 (-0.72%)
|
69,414 |
| 10 May 2017 |
GBX |
104 |
104.5 |
103.23 |
104 |
103.9349 |
0.0 (0.0%)
|
17,062 |
| 9 May 2017 |
GBX |
104 |
105.25 |
103.275 |
104 |
103.9349 |
-0.125 (-0.12%)
|
34,687 |
| 8 May 2017 |
GBX |
103 |
104.125 |
102.638 |
104.125 |
104.0598 |
+0.375 (+0.36%)
|
144,598 |
| 5 May 2017 |
GBX |
103.75 |
103.75 |
102.575 |
103.75 |
103.6851 |
+1 (+0.97%)
|
97,559 |
| 4 May 2017 |
GBX |
103 |
104 |
102.638 |
102.75 |
102.6857 |
-0.75 (-0.72%)
|
81,695 |
| 3 May 2017 |
GBX |
103.5 |
104.135 |
103.075 |
103.5 |
103.4352 |
0.0 (0.0%)
|
50,073 |
| 2 May 2017 |
GBX |
103.5 |
103.875 |
103.5 |
103.5 |
103.4352 |
+0.5 (+0.49%)
|
105,521 |
| 28 Apr 2017 |
GBX |
103.038 |
103.1 |
102.55 |
103 |
102.9355 |
0.0 (0.0%)
|
190,275 |
| 27 Apr 2017 |
GBX |
103 |
104.25 |
103 |
103 |
102.9355 |
-0.5 (-0.48%)
|
331,410 |
| 26 Apr 2017 |
GBX |
104 |
104.625 |
103.5 |
103.5 |
103.4352 |
-0.5 (-0.48%)
|
126,736 |
| 25 Apr 2017 |
GBX |
104.125 |
105 |
103.25 |
104 |
103.9349 |
+0.125 (+0.12%)
|
35,493 |
| 24 Apr 2017 |
GBX |
104.75 |
104.75 |
103.25 |
103.875 |
103.81 |
-0.875 (-0.84%)
|
60,213 |
| 21 Apr 2017 |
GBX |
103 |
104.75 |
103 |
104.75 |
104.6845 |
+1.625 (+1.58%)
|
189,189 |
| 20 Apr 2017 |
GBX |
102.5 |
103.5 |
102.5 |
103.125 |
103.0605 |
-0.625 (-0.60%)
|
100,913 |
| 19 Apr 2017 |
GBX |
102.75 |
103.75 |
102.75 |
103.75 |
103.6851 |
+0.5 (+0.48%)
|
33,433 |
| 18 Apr 2017 |
GBX |
103.75 |
103.75 |
102.7 |
103.25 |
103.1854 |
+0.125 (+0.12%)
|
63,737 |
| 13 Apr 2017 |
GBX |
103 |
104 |
102.8975 |
103.125 |
103.0605 |
-0.875 (-0.84%)
|
107,582 |
