SME Credit Realisation Fund Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2016 |
GBX |
99.25 |
100 |
95.25 |
99.75 |
99.656 |
+2.5 (+2.57%)
|
334,880 |
| 3 May 2016 |
GBX |
95.5 |
97.25 |
95.5 |
97.25 |
97.1583 |
-1.75 (-1.77%)
|
52,341 |
| 29 Apr 2016 |
GBX |
96.25 |
99 |
95.25 |
99 |
98.9067 |
+1.75 (+1.80%)
|
68,565 |
| 28 Apr 2016 |
GBX |
95.25 |
98.75 |
93.75 |
97.25 |
97.1583 |
+1.25 (+1.30%)
|
33,916 |
| 27 Apr 2016 |
GBX |
99.25 |
99.25 |
96 |
96 |
95.9095 |
-1.125 (-1.16%)
|
2,649 |
| 26 Apr 2016 |
GBX |
99.25 |
99.25 |
95.25 |
97.125 |
97.0335 |
-0.125 (-0.13%)
|
269,808 |
| 25 Apr 2016 |
GBX |
98.75 |
99.5 |
95.484 |
97.25 |
97.1583 |
-0.375 (-0.38%)
|
111,597 |
| 22 Apr 2016 |
GBX |
98.75 |
98.75 |
95.5 |
97.625 |
97.533 |
-1.125 (-1.14%)
|
54,454 |
| 21 Apr 2016 |
GBX |
95.75 |
98.75 |
95.5 |
98.75 |
98.6569 |
+1.75 (+1.80%)
|
110,825 |
| 20 Apr 2016 |
GBX |
96.25 |
98.75 |
96 |
97 |
96.9086 |
-0.25 (-0.26%)
|
60,169 |
| 19 Apr 2016 |
GBX |
97 |
98.75 |
96.3125 |
97.25 |
97.1583 |
-1.5 (-1.52%)
|
106,420 |
| 18 Apr 2016 |
GBX |
98.5 |
98.75 |
98 |
98.75 |
98.6569 |
+1.75 (+1.80%)
|
27,343 |
| 15 Apr 2016 |
GBX |
99 |
99 |
97 |
97 |
96.9086 |
-0.75 (-0.77%)
|
79,708 |
| 14 Apr 2016 |
GBX |
98 |
98 |
97.75 |
97.75 |
97.6579 |
+1 (+1.03%)
|
5,121 |
| 13 Apr 2016 |
GBX |
97 |
98.75 |
96 |
96.75 |
96.6588 |
-0.5 (-0.51%)
|
40,840 |
| 12 Apr 2016 |
GBX |
98.75 |
98.75 |
96 |
97.25 |
97.1583 |
-0.125 (-0.13%)
|
17,553 |
| 11 Apr 2016 |
GBX |
98.5 |
98.5 |
97.375 |
97.375 |
97.2832 |
0.0 (0.0%)
|
68,071 |
| 8 Apr 2016 |
GBX |
99 |
99 |
97.375 |
97.375 |
97.2832 |
-0.25 (-0.26%)
|
36,968 |
| 7 Apr 2016 |
GBX |
95 |
98.89 |
95 |
97.625 |
97.533 |
+0.625 (+0.64%)
|
52,866 |
| 6 Apr 2016 |
GBX |
98 |
98 |
95.25 |
97 |
96.9086 |
0.0 (0.0%)
|
27,386 |
| 5 Apr 2016 |
GBX |
94 |
98 |
94 |
97 |
96.9086 |
+0.5 (+0.52%)
|
73,212 |
| 4 Apr 2016 |
GBX |
97.75 |
97.75 |
96.3 |
96.5 |
96.4091 |
+1 (+1.05%)
|
109,595 |
| 1 Apr 2016 |
GBX |
95 |
97 |
93 |
95.5 |
95.41 |
+2.5 (+2.69%)
|
53,092 |
| 31 Mar 2016 |
GBX |
92 |
93.667 |
92 |
93 |
92.9123 |
+2 (+2.20%)
|
11,564 |
| 30 Mar 2016 |
GBX |
93 |
93 |
91 |
91 |
90.9142 |
+1 (+1.11%)
|
304,748 |
| 29 Mar 2016 |
GBX |
92 |
92 |
86.5 |
90 |
89.9152 |
-1.75 (-1.91%)
|
1,299,171 |
| 24 Mar 2016 |
GBX |
94.75 |
94.75 |
89 |
91.75 |
91.6635 |
+0.125 (+0.14%)
|
85,524 |
| 23 Mar 2016 |
GBX |
89 |
92 |
89 |
91.625 |
91.5386 |
-0.125 (-0.14%)
|
17,221 |
| 22 Mar 2016 |
GBX |
94.5 |
94.5 |
89 |
91.75 |
91.6635 |
-0.125 (-0.14%)
|
684,071 |
| 21 Mar 2016 |
GBX |
92.25 |
92.25 |
89.5 |
91.875 |
91.7884 |
-0.25 (-0.27%)
|
35,756 |
