SME Credit Realisation Fund Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2015 |
GBX |
102.25 |
102.25 |
101.01 |
101.5 |
101.4043 |
-0.125 (-0.12%)
|
68,376 |
| 21 Dec 2015 |
GBX |
101.25 |
101.625 |
101.25 |
101.625 |
101.5292 |
0.0 (0.0%)
|
1,965 |
| 18 Dec 2015 |
GBX |
101 |
101.625 |
100.64 |
101.625 |
101.5292 |
+0.125 (+0.12%)
|
32,668 |
| 17 Dec 2015 |
GBX |
101.25 |
101.5 |
101 |
101.5 |
101.4043 |
0.0 (0.0%)
|
88,773 |
| 16 Dec 2015 |
GBX |
101.25 |
101.5 |
101.01 |
101.5 |
101.4043 |
-0.5 (-0.49%)
|
55,419 |
| 15 Dec 2015 |
GBX |
101.75 |
102 |
101 |
102 |
101.9039 |
+0.5 (+0.49%)
|
54,914 |
| 14 Dec 2015 |
GBX |
102 |
102 |
101.5 |
101.5 |
101.4043 |
-0.75 (-0.73%)
|
16,910 |
| 11 Dec 2015 |
GBX |
102.25 |
102.25 |
102 |
102.25 |
102.1536 |
+0.25 (+0.25%)
|
31,250 |
| 10 Dec 2015 |
GBX |
102 |
102.77 |
101.79 |
102 |
101.9039 |
+0.5 (+0.49%)
|
74,921 |
| 9 Dec 2015 |
GBX |
102 |
102 |
101.1 |
101.5 |
101.4043 |
0.0 (0.0%)
|
94,300 |
| 8 Dec 2015 |
GBX |
102 |
102.24 |
101.36 |
101.5 |
101.4043 |
-0.375 (-0.37%)
|
63,367 |
| 7 Dec 2015 |
GBX |
103 |
103 |
101.125 |
101.875 |
101.779 |
0.0 (0.0%)
|
84,895 |
| 4 Dec 2015 |
GBX |
102 |
102.5 |
101.1 |
101.875 |
101.779 |
0.0 (0.0%)
|
554,029 |
| 3 Dec 2015 |
GBX |
101 |
102.19 |
99.75 |
101.875 |
101.779 |
+0.25 (+0.25%)
|
397,169 |
| 2 Dec 2015 |
GBX |
102.2 |
102.2 |
101.5 |
101.625 |
101.5292 |
+0.5 (+0.49%)
|
96,772 |
| 1 Dec 2015 |
GBX |
102.15 |
102.2 |
100.125 |
101.125 |
101.0297 |
-0.125 (-0.12%)
|
90,981 |
| 30 Nov 2015 |
GBX |
102 |
103.39 |
99.5 |
101.25 |
101.1546 |
0.0 (0.0%)
|
779,258 |
