LSE:SCRF - SME Credit Realisation Fund Ltd SME Credit Realisation Fund Lt
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jul 2022 GBX 89.5 86 86 89.5 89.5 0.0 (0.0%) 24
1 Jul 2022 GBX 89.5 86 86 89.5 89.5 +4 (+4.68%) 25
30 Jun 2022 GBX 93 85.5 87.5 85.5 85.5 -6.5 (-7.07%) 4,587
29 Jun 2022 GBX 97 92 97 92 92 0.0 (0.0%) 244
28 Jun 2022 GBX 92 92 92 92 92 +1.25 (+1.38%) 0
27 Jun 2022 GBX 90.75 87 87 90.75 90.75 +2 (+2.25%) 400
24 Jun 2022 GBX 88.75 88.75 88.75 88.75 88.75 0.0 (0.0%) 0
23 Jun 2022 GBX 88.75 88.75 88.75 88.75 88.75 +0.25 (+0.28%) 0
22 Jun 2022 GBX 88.5 87 87 88.5 88.5 +1 (+1.14%) 1,262
21 Jun 2022 GBX 90 87.5 90 87.5 87.5 -4 (-4.37%) 2,823
20 Jun 2022 GBX 91.5 89 89 91.5 91.5 0.0 (0.0%) 4,564
17 Jun 2022 GBX 91.5 89 89 91.5 91.5 +2.5 (+2.81%) 24
16 Jun 2022 GBX 90 89 90 89 89 -3.5 (-3.78%) 1,907
15 Jun 2022 GBX 92.5 92.5 92.5 92.5 92.5 0.0 (0.0%) 0
14 Jun 2022 GBX 92.5 90 90 92.5 92.5 0.0 (0.0%) 4,814
13 Jun 2022 GBX 95 90 90 92.5 92.5 +2 (+2.21%) 123
10 Jun 2022 GBX 90.5 90.5 90.5 90.5 90.5 +0.5 (+0.56%) 0
9 Jun 2022 GBX 91 90 91 90 90 -0.25 (-0.28%) 2,025
8 Jun 2022 GBX 92 90.25 92 90.25 90.25 -1.75 (-1.90%) 1
7 Jun 2022 GBX 92 89 89 92 92 +0.5 (+0.55%) 197,416
6 Jun 2022 GBX 95 91.5 91.5 91.5 91.5 -3.5 (-3.68%) 6
1 Jun 2022 GBX 95 95 95 95 95 0.0 (0.0%) 0
31 May 2022 GBX 95 91 91 95 95 0.0 (0.0%) 1
30 May 2022 GBX 95 95 95 95 95 0.0 (0.0%) 0
27 May 2022 GBX 99 91 91 95 95 +1 (+1.06%) 4,078
26 May 2022 GBX 94 94 94 94 94 0.0 (0.0%) 0
25 May 2022 GBX 97.52 90 90 94 94 0.0 (0.0%) 2,993
24 May 2022 GBX 94 94 94 94 94 +4 (+4.44%) 0
23 May 2022 GBX 91.7 90 90 90 90 -4 (-4.26%) 4,984
20 May 2022 GBX 94 90 90 94 94 0.0 (0.0%) 10



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms