| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 10.9 | 11.75 | 9.46 | 10.18 | 10.18 | -0.96 (-8.62%) | 97,655 |
| 10 May 2024 | USD | 11.2401 | 12.24 | 11.14 | 11.14 | 11.14 | -0.47 (-4.05%) | 88,611 |
| 9 May 2024 | USD | 12.36 | 12.675 | 10.75 | 11.61 | 11.61 | -0.91 (-7.27%) | 52,412 |
| 8 May 2024 | USD | 11.01 | 12.84 | 11 | 12.52 | 12.52 | +1.08 (+9.44%) | 187,840 |
| 7 May 2024 | USD | 10.85 | 12 | 10.83 | 11.44 | 11.44 | +0.72 (+6.72%) | 69,441 |
| 6 May 2024 | USD | 11.13 | 11.25 | 10.18 | 10.72 | 10.72 | -0.47 (-4.20%) | 61,649 |
| 3 May 2024 | USD | 10.13 | 11.62 | 10 | 11.19 | 11.19 | +1.29 (+13.03%) | 164,247 |
| 2 May 2024 | USD | 10.35 | 10.35 | 9.15 | 9.9 | 9.9 | -0.75 (-7.04%) | 140,516 |
| 1 May 2024 | USD | 10.745 | 10.75 | 10.585 | 10.65 | 10.65 | -0.09 (-0.84%) | 421,995 |
| 30 Apr 2024 | USD | 10.775 | 10.775 | 10.74 | 10.74 | 10.74 | -0.035 (-0.32%) | 3,771,664 |
| 29 Apr 2024 | USD | 10.77 | 10.79 | 10.77 | 10.775 | 10.775 | -0.025 (-0.23%) | 60,300 |
| 26 Apr 2024 | USD | 10.77 | 10.83 | 10.77 | 10.8 | 10.8 | +0.03 (+0.28%) | 263,473 |
| 25 Apr 2024 | USD | 10.77 | 10.84 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 50,547 |
| 24 Apr 2024 | USD | 10.7899 | 10.7899 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 68,948 |
| 23 Apr 2024 | USD | 10.79 | 10.79 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 51,101 |
| 22 Apr 2024 | USD | 10.8 | 10.8 | 10.77 | 10.77 | 10.77 | -0.03 (-0.28%) | 15,937 |
| 19 Apr 2024 | USD | 10.775 | 10.81 | 10.77 | 10.8 | 10.8 | +0.03 (+0.28%) | 3,261,027 |
| 18 Apr 2024 | USD | 10.78 | 10.8 | 10.76 | 10.77 | 10.77 | -0.01 (-0.09%) | 6,263,577 |
| 17 Apr 2024 | USD | 10.75 | 10.8 | 10.75 | 10.78 | 10.78 | +0.02 (+0.19%) | 722,915 |
| 16 Apr 2024 | USD | 10.755 | 10.775 | 10.75 | 10.76 | 10.76 | +0.01 (+0.09%) | 340,853 |
| 15 Apr 2024 | USD | 10.76 | 10.76 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 96,055 |
| 12 Apr 2024 | USD | 10.76 | 10.77 | 10.74 | 10.75 | 10.75 | +0.01 (+0.09%) | 1,953,731 |
| 11 Apr 2024 | USD | 10.72 | 10.755 | 10.69 | 10.74 | 10.74 | +0.03 (+0.28%) | 2,404,601 |
| 10 Apr 2024 | USD | 10.7 | 10.72 | 10.7 | 10.71 | 10.71 | +0.015 (+0.14%) | 91,733 |
| 9 Apr 2024 | USD | 10.74 | 10.7494 | 10.69 | 10.695 | 10.695 | +0.005 (+0.05%) | 57,379 |
| 8 Apr 2024 | USD | 10.68 | 10.82 | 10.67 | 10.69 | 10.69 | 0.0 (0.0%) | 252,145 |
| 5 Apr 2024 | USD | 10.7 | 10.7 | 10.68 | 10.69 | 10.69 | +0.02 (+0.19%) | 15,814 |
| 4 Apr 2024 | USD | 10.66 | 10.89 | 10.63 | 10.67 | 10.67 | -0.03 (-0.28%) | 686,102 |
| 3 Apr 2024 | USD | 10.69 | 10.7 | 10.68 | 10.7 | 10.7 | +0.01 (+0.09%) | 1,352,952 |
| 2 Apr 2024 | USD | 10.69 | 10.7 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 231,577 |
