| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 10.1 | 10.115 | 10.1 | 10.115 | 10.115 | -0.01 (-0.10%) | 500 |
| 2 Mar 2023 | USD | 10.102 | 10.14 | 10.1 | 10.125 | 10.125 | +0.045 (+0.45%) | 11,800 |
| 1 Mar 2023 | USD | 10.09 | 10.15 | 10.08 | 10.08 | 10.08 | -0.005 (-0.05%) | 88,400 |
| 28 Feb 2023 | USD | 10.08 | 10.09 | 10.08 | 10.085 | 10.085 | +0.005 (+0.05%) | 6,700 |
| 27 Feb 2023 | USD | 10.08 | 10.085 | 10.08 | 10.08 | 10.08 | -0.005 (-0.05%) | 3,300 |
| 24 Feb 2023 | USD | 10.09 | 10.09 | 10.07 | 10.085 | 10.085 | +0.005 (+0.05%) | 25,300 |
| 23 Feb 2023 | USD | 10.08 | 10.085 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 564,400 |
| 22 Feb 2023 | USD | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 4,400 |
| 21 Feb 2023 | USD | 10.075 | 10.08 | 10.07 | 10.08 | 10.08 | +0.005 (+0.05%) | 1,900 |
| 17 Feb 2023 | USD | 10.07 | 10.08 | 10.07 | 10.075 | 10.075 | 0.0 (0.0%) | 3,600 |
| 16 Feb 2023 | USD | 10.055 | 10.08 | 10.055 | 10.075 | 10.075 | +0.005 (+0.05%) | 482,500 |
| 15 Feb 2023 | USD | 10.07 | 10.075 | 10.055 | 10.07 | 10.07 | +0.01 (+0.10%) | 65,700 |
| 14 Feb 2023 | USD | 10.035 | 10.07 | 10.035 | 10.06 | 10.06 | -0.005 (-0.05%) | 1,900 |
| 13 Feb 2023 | USD | 10.07 | 10.07 | 10.06 | 10.065 | 10.065 | -0.004 (-0.04%) | 307,000 |
| 10 Feb 2023 | USD | 10.06 | 10.07 | 10.05 | 10.069 | 10.069 | +0.029 (+0.29%) | 11,300 |
| 9 Feb 2023 | USD | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 169,600 |
| 8 Feb 2023 | USD | 10.04 | 10.135 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 56,600 |
| 7 Feb 2023 | USD | 10.09 | 10.14 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 305,000 |
| 6 Feb 2023 | USD | 10.05 | 10.515 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 2,400 |
| 3 Feb 2023 | USD | 10.43 | 10.43 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 10,500 |
| 2 Feb 2023 | USD | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 19,900 |
| 1 Feb 2023 | USD | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | +0.005 (+0.05%) | 38,700 |
| 31 Jan 2023 | USD | 11.495 | 11.495 | 10.02 | 10.035 | 10.035 | +0.015 (+0.15%) | 1,274,000 |
| 30 Jan 2023 | USD | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | -0.005 (-0.05%) | 339,000 |
| 27 Jan 2023 | USD | 10.015 | 10.03 | 10.01 | 10.025 | 10.025 | +0.015 (+0.15%) | 1,128,200 |
| 26 Jan 2023 | USD | 10.02 | 10.035 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 969,300 |
| 25 Jan 2023 | USD | 10.01 | 10.045 | 10.005 | 10.01 | 10.01 | +0.01 (+0.10%) | 157,500 |
| 24 Jan 2023 | USD | 10 | 10.015 | 9.995 | 10 | 10 | +0.01 (+0.10%) | 434,500 |
| 23 Jan 2023 | USD | 10.01 | 10.01 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 231,100 |
| 20 Jan 2023 | USD | 9.995 | 10.005 | 9.99 | 10 | 10 | +0.005 (+0.05%) | 510,100 |
