Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 9.99 | 10 | 9.98 | 9.995 | 9.995 | +0.015 (+0.15%) | 210,600 |
18 Jan 2023 | USD | 9.97 | 9.985 | 9.97 | 9.98 | 9.98 | +0.005 (+0.05%) | 284,500 |
17 Jan 2023 | USD | 9.97 | 9.975 | 9.96 | 9.975 | 9.975 | +0.015 (+0.15%) | 69,000 |
13 Jan 2023 | USD | 9.965 | 9.97 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 11,200 |
12 Jan 2023 | USD | 9.972 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 1,300 |
11 Jan 2023 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 700 |
10 Jan 2023 | USD | 9.98 | 9.99 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 158,000 |
9 Jan 2023 | USD | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | +0.015 (+0.15%) | 1,500 |
6 Jan 2023 | USD | 9.95 | 9.955 | 9.94 | 9.955 | 9.955 | +0.015 (+0.15%) | 136,200 |
5 Jan 2023 | USD | 9.88 | 9.95 | 9.88 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,929,700 |
4 Jan 2023 | USD | 9.93 | 9.95 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 21,400 |
3 Jan 2023 | USD | 9.961 | 10 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 5,500 |
30 Dec 2022 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 15,900 |
29 Dec 2022 | USD | 9.93 | 9.95 | 9.91 | 9.95 | 9.95 | +0.02 (+0.20%) | 12,300 |
28 Dec 2022 | USD | 9.925 | 9.93 | 9.925 | 9.93 | 9.93 | +0.025 (+0.25%) | 1,600 |
27 Dec 2022 | USD | 9.93 | 9.93 | 9.905 | 9.905 | 9.905 | -0.025 (-0.25%) | 3,000 |
23 Dec 2022 | USD | 9.91 | 9.94 | 9.88 | 9.93 | 9.93 | +0.02 (+0.20%) | 34,000 |
22 Dec 2022 | USD | 9.895 | 9.91 | 9.895 | 9.91 | 9.91 | +0.01 (+0.10%) | 4,000 |
21 Dec 2022 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | -0.04 (-0.40%) | 5,400 |
20 Dec 2022 | USD | 9.89 | 9.94 | 9.89 | 9.94 | 9.94 | +0.005 (+0.05%) | 4,700 |
19 Dec 2022 | USD | 9.94 | 9.94 | 9.93 | 9.935 | 9.935 | -0.005 (-0.05%) | 5,500 |
16 Dec 2022 | USD | 9.9 | 9.94 | 9.89 | 9.94 | 9.94 | +0.03 (+0.30%) | 533,800 |
15 Dec 2022 | USD | 9.96 | 9.96 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 6,600 |
14 Dec 2022 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 15,700 |
13 Dec 2022 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 17,600 |
12 Dec 2022 | USD | 9.895 | 9.91 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 12,100 |
9 Dec 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 20,000 |
8 Dec 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 300 |
7 Dec 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.025 (+0.25%) | 3,300 |
6 Dec 2022 | USD | 9.875 | 9.89 | 9.87 | 9.875 | 9.875 | -0.005 (-0.05%) | 35,500 |