Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 9.86 | 9.89 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 237,400 |
2 Dec 2022 | USD | 9.87 | 9.87 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 725,100 |
1 Dec 2022 | USD | 9.85 | 9.9 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 35,300 |
30 Nov 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 200 |
28 Nov 2022 | USD | 9.85 | 9.88 | 9.83 | 9.88 | 9.88 | +0.01 (+0.10%) | 5,800 |
25 Nov 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 4,800 |
23 Nov 2022 | USD | 9.87 | 9.9 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 900 |
22 Nov 2022 | USD | 9.85 | 9.89 | 9.84 | 9.89 | 9.89 | +0.04 (+0.41%) | 12,200 |
21 Nov 2022 | USD | 10.35 | 10.35 | 9.835 | 9.85 | 9.85 | -0.03 (-0.30%) | 70,900 |
18 Nov 2022 | USD | 9.87 | 9.9 | 9.87 | 9.88 | 9.88 | +0.03 (+0.30%) | 110,400 |
17 Nov 2022 | USD | 10.3 | 10.3 | 9.84 | 9.85 | 9.85 | +0.005 (+0.05%) | 2,200 |
16 Nov 2022 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | 0.0 (0.0%) | 105 |
15 Nov 2022 | USD | 9.81 | 9.855 | 9.81 | 9.845 | 9.845 | +0.03 (+0.31%) | 57,500 |
14 Nov 2022 | USD | 9.8 | 9.815 | 9.8 | 9.815 | 9.815 | +0.01 (+0.10%) | 243,100 |
11 Nov 2022 | USD | 9.81 | 9.81 | 9.79 | 9.805 | 9.805 | +0.005 (+0.05%) | 17,100 |
10 Nov 2022 | USD | 9.8 | 9.82 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 3,288,200 |
9 Nov 2022 | USD | 9.83 | 9.86 | 9.74 | 9.8 | 9.8 | -0.03 (-0.31%) | 462,500 |
8 Nov 2022 | USD | 10.3 | 10.3 | 9.8 | 9.83 | 9.83 | +0.02 (+0.20%) | 834,600 |
7 Nov 2022 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 16,300 |
4 Nov 2022 | USD | 9.78 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 943,553 |
3 Nov 2022 | USD | 9.835 | 9.835 | 9.78 | 9.78 | 9.78 | -0.07 (-0.71%) | 291,800 |
2 Nov 2022 | USD | 9.88 | 9.88 | 9.84 | 9.85 | 9.85 | +0.02 (+0.20%) | 2,000 |
1 Nov 2022 | USD | 9.81 | 9.845 | 9.735 | 9.83 | 9.83 | +0.02 (+0.20%) | 192,900 |
31 Oct 2022 | USD | 9.81 | 9.83 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 366,800 |
28 Oct 2022 | USD | 9.825 | 9.825 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 38,400 |
27 Oct 2022 | USD | 9.74 | 9.81 | 9.74 | 9.79 | 9.79 | +0.02 (+0.20%) | 80,800 |
26 Oct 2022 | USD | 9.76 | 9.78 | 9.755 | 9.77 | 9.77 | +0.024 (+0.25%) | 50,900 |
25 Oct 2022 | USD | 9.73 | 9.767 | 9.73 | 9.746 | 9.746 | -0.004 (-0.04%) | 47,600 |
24 Oct 2022 | USD | 9.81 | 9.81 | 9.71 | 9.75 | 9.75 | +0.025 (+0.26%) | 101,500 |