Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 9.71 | 9.76 | 9.71 | 9.725 | 9.725 | +0.005 (+0.05%) | 903,200 |
20 Oct 2022 | USD | 9.72 | 9.75 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 94,800 |
19 Oct 2022 | USD | 9.72 | 9.745 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 125,300 |
18 Oct 2022 | USD | 9.735 | 9.735 | 9.7 | 9.71 | 9.71 | -0.025 (-0.26%) | 78,000 |
17 Oct 2022 | USD | 9.75 | 9.75 | 9.73 | 9.735 | 9.735 | +0.005 (+0.05%) | 140,600 |
14 Oct 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.001 (-0.01%) | 500 |
13 Oct 2022 | USD | 9.73 | 9.74 | 9.73 | 9.731 | 9.731 | -0.009 (-0.09%) | 31,000 |
12 Oct 2022 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 1,047,700 |
11 Oct 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 10.2 | 10.2 | 9.7 | 9.74 | 9.74 | +0.01 (+0.10%) | 86,500 |
7 Oct 2022 | USD | 9.73 | 9.75 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 335,700 |
6 Oct 2022 | USD | 9.73 | 9.74 | 9.695 | 9.73 | 9.73 | 0.0 (0.0%) | 1,590,900 |
5 Oct 2022 | USD | 9.69 | 9.73 | 9.69 | 9.73 | 9.73 | +0.04 (+0.41%) | 706,400 |
4 Oct 2022 | USD | 9.68 | 9.695 | 9.68 | 9.69 | 9.69 | +0.02 (+0.21%) | 27,000 |
3 Oct 2022 | USD | 9.67 | 9.68 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 60,700 |
30 Sep 2022 | USD | 9.69 | 9.696 | 9.66 | 9.67 | 9.67 | -0.03 (-0.31%) | 236,800 |
29 Sep 2022 | USD | 9.681 | 9.71 | 9.681 | 9.7 | 9.7 | -0.01 (-0.10%) | 6,500 |
28 Sep 2022 | USD | 9.69 | 9.71 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 100,600 |
27 Sep 2022 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 18,700 |
26 Sep 2022 | USD | 9.7 | 9.7 | 9.68 | 9.7 | 9.7 | -0.01 (-0.10%) | 126,800 |
23 Sep 2022 | USD | 9.71 | 9.713 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 40,100 |
22 Sep 2022 | USD | 9.71 | 9.715 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 81,900 |
21 Sep 2022 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 257,100 |
20 Sep 2022 | USD | 9.68 | 9.73 | 9.68 | 9.72 | 9.72 | +0.03 (+0.31%) | 1,482,900 |
19 Sep 2022 | USD | 9.68 | 9.7 | 9.67 | 9.69 | 9.69 | +0.01 (+0.10%) | 833,400 |
16 Sep 2022 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | -0.005 (-0.05%) | 2,000 |
15 Sep 2022 | USD | 9.69 | 9.69 | 9.68 | 9.685 | 9.685 | -0.015 (-0.15%) | 12,800 |
14 Sep 2022 | USD | 9.69 | 9.7 | 9.67 | 9.7 | 9.7 | +0.01 (+0.10%) | 163,300 |
13 Sep 2022 | USD | 9.69 | 9.695 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 15,900 |
12 Sep 2022 | USD | 9.695 | 9.695 | 9.67 | 9.69 | 9.69 | -0.01 (-0.10%) | 34,800 |