Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 9.69 | 9.7 | 9.68 | 9.7 | 9.7 | +0.01 (+0.10%) | 6,100 |
8 Sep 2022 | USD | 9.675 | 9.7 | 9.67 | 9.69 | 9.69 | 0.0 (0.0%) | 18,700 |
7 Sep 2022 | USD | 9.68 | 9.7 | 9.66 | 9.69 | 9.69 | -0.01 (-0.10%) | 45,800 |
6 Sep 2022 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 82,200 |
2 Sep 2022 | USD | 9.68 | 9.7 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 15,700 |
1 Sep 2022 | USD | 9.68 | 9.685 | 9.67 | 9.68 | 9.68 | -0.004 (-0.04%) | 21,400 |
31 Aug 2022 | USD | 9.66 | 9.684 | 9.66 | 9.684 | 9.684 | +0.014 (+0.14%) | 14,800 |
30 Aug 2022 | USD | 9.66 | 9.67 | 9.655 | 9.67 | 9.67 | +0.01 (+0.10%) | 91,400 |
29 Aug 2022 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 48,100 |
26 Aug 2022 | USD | 9.65 | 9.65 | 9.64 | 9.65 | 9.65 | +0.01 (+0.10%) | 701,300 |
25 Aug 2022 | USD | 9.645 | 9.65 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 19,300 |
24 Aug 2022 | USD | 9.64 | 9.65 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 507,100 |
23 Aug 2022 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 11,500 |
22 Aug 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.65 | 9.65 | 9.645 | 9.65 | 9.65 | +0.015 (+0.16%) | 813,300 |
18 Aug 2022 | USD | 9.64 | 9.64 | 9.63 | 9.635 | 9.635 | -0.005 (-0.05%) | 103,500 |
17 Aug 2022 | USD | 9.66 | 9.67 | 9.64 | 9.64 | 9.64 | -0.005 (-0.05%) | 179,200 |
16 Aug 2022 | USD | 9.64 | 9.65 | 9.64 | 9.645 | 9.645 | -0.005 (-0.05%) | 15,100 |
15 Aug 2022 | USD | 9.64 | 9.655 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 128,500 |
12 Aug 2022 | USD | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 5,500 |
11 Aug 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 5,000 |
10 Aug 2022 | USD | 9.64 | 9.66 | 9.64 | 9.66 | 9.66 | +0.02 (+0.21%) | 500 |
9 Aug 2022 | USD | 9.66 | 9.66 | 9.64 | 9.64 | 9.64 | -0.025 (-0.26%) | 515,700 |
8 Aug 2022 | USD | 9.66 | 9.67 | 9.66 | 9.665 | 9.665 | -0.005 (-0.05%) | 5,000 |
5 Aug 2022 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 6,000 |
4 Aug 2022 | USD | 9.64 | 9.665 | 9.639 | 9.66 | 9.66 | +0.02 (+0.21%) | 44,600 |
3 Aug 2022 | USD | 9.622 | 9.64 | 9.62 | 9.64 | 9.64 | +0.03 (+0.31%) | 46,100 |
2 Aug 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 103 |
1 Aug 2022 | USD | 9.62 | 9.62 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 5,300 |
29 Jul 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 9,100 |