Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 9.63 | 9.64 | 9.61 | 9.61 | 9.61 | -0.02 (-0.21%) | 259,300 |
27 Jul 2022 | USD | 9.64 | 9.64 | 9.62 | 9.63 | 9.63 | 0.0 (0.0%) | 262,600 |
26 Jul 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 401,000 |
25 Jul 2022 | USD | 9.6 | 9.64 | 9.6 | 9.62 | 9.62 | -0.01 (-0.10%) | 1,160,100 |
22 Jul 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 10,000 |
21 Jul 2022 | USD | 9.62 | 9.64 | 9.62 | 9.63 | 9.63 | +0.002 (+0.02%) | 113,800 |
20 Jul 2022 | USD | 9.628 | 9.628 | 9.628 | 9.628 | 9.628 | +0.018 (+0.19%) | 300 |
19 Jul 2022 | USD | 9.614 | 9.614 | 9.6 | 9.61 | 9.61 | 0.0 (0.0%) | 11,600 |
18 Jul 2022 | USD | 9.615 | 9.615 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 2,700 |
15 Jul 2022 | USD | 9.6 | 9.61 | 9.6 | 9.61 | 9.61 | -0.01 (-0.10%) | 6,700 |
14 Jul 2022 | USD | 9.63 | 9.63 | 9.61 | 9.62 | 9.62 | +0.01 (+0.10%) | 206,500 |
13 Jul 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 67 |
12 Jul 2022 | USD | 9.62 | 9.62 | 9.6 | 9.61 | 9.61 | 0.0 (0.0%) | 135,000 |
11 Jul 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 100 |
8 Jul 2022 | USD | 9.6 | 9.61 | 9.595 | 9.61 | 9.61 | +0.01 (+0.10%) | 686,700 |
7 Jul 2022 | USD | 9.6 | 9.63 | 9.58 | 9.6 | 9.6 | -0.01 (-0.10%) | 2,334,100 |
6 Jul 2022 | USD | 9.62 | 9.62 | 9.6 | 9.61 | 9.61 | 0.0 (0.0%) | 10,100 |
5 Jul 2022 | USD | 9.6 | 9.61 | 9.6 | 9.61 | 9.61 | +0.01 (+0.10%) | 591,300 |
1 Jul 2022 | USD | 9.61 | 9.61 | 9.6 | 9.6 | 9.6 | +0.01 (+0.10%) | 23,300 |
30 Jun 2022 | USD | 9.61 | 9.61 | 9.59 | 9.59 | 9.59 | -0.01 (-0.10%) | 36,300 |
29 Jun 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 2,200 |
28 Jun 2022 | USD | 9.61 | 9.61 | 9.605 | 9.61 | 9.61 | -0.01 (-0.10%) | 19,000 |
27 Jun 2022 | USD | 9.61 | 9.62 | 9.6 | 9.62 | 9.62 | 0.0 (0.0%) | 1,973,000 |
24 Jun 2022 | USD | 9.61 | 9.62 | 9.61 | 9.62 | 9.62 | +0.01 (+0.10%) | 106,000 |
23 Jun 2022 | USD | 9.61 | 9.612 | 9.6 | 9.61 | 9.61 | +0.01 (+0.10%) | 11,900 |
22 Jun 2022 | USD | 9.6 | 9.605 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 16,900 |
21 Jun 2022 | USD | 9.62 | 9.62 | 9.61 | 9.62 | 9.62 | 0.0 (0.0%) | 17,100 |
17 Jun 2022 | USD | 9.6 | 9.62 | 9.6 | 9.62 | 9.62 | +0.02 (+0.21%) | 68,200 |
16 Jun 2022 | USD | 9.63 | 9.63 | 9.595 | 9.6 | 9.6 | -0.035 (-0.36%) | 577,100 |
15 Jun 2022 | USD | 9.63 | 9.635 | 9.63 | 9.635 | 9.635 | +0.005 (+0.05%) | 51,600 |