Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 3,700 |
13 Jun 2022 | USD | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 101,100 |
10 Jun 2022 | USD | 9.62 | 9.64 | 9.62 | 9.64 | 9.64 | +0.01 (+0.10%) | 179,800 |
9 Jun 2022 | USD | 9.64 | 9.64 | 9.62 | 9.63 | 9.63 | -0.03 (-0.31%) | 135,800 |
8 Jun 2022 | USD | 9.64 | 9.66 | 9.63 | 9.66 | 9.66 | +0.02 (+0.21%) | 377,000 |
7 Jun 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 1 |
6 Jun 2022 | USD | 9.635 | 9.66 | 9.635 | 9.64 | 9.64 | +0.02 (+0.21%) | 142,900 |
3 Jun 2022 | USD | 9.65 | 9.67 | 9.62 | 9.62 | 9.62 | -0.03 (-0.31%) | 247,900 |
2 Jun 2022 | USD | 9.63 | 9.65 | 9.63 | 9.65 | 9.65 | +0.04 (+0.42%) | 131,100 |
1 Jun 2022 | USD | 9.65 | 9.65 | 9.61 | 9.61 | 9.61 | -0.01 (-0.10%) | 54,600 |
31 May 2022 | USD | 9.65 | 9.65 | 9.6 | 9.62 | 9.62 | -0.03 (-0.31%) | 236,600 |
27 May 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.63 | 9.65 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 4,800 |
25 May 2022 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | +0.01 (+0.10%) | 3,000 |
24 May 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | +0.008 (+0.08%) | 3,800 |
20 May 2022 | USD | 9.632 | 9.632 | 9.632 | 9.632 | 9.632 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.632 | 9.632 | 9.632 | 9.632 | 9.632 | -0.008 (-0.08%) | 100 |
18 May 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.005 (+0.05%) | 55,200 |
17 May 2022 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | -0.025 (-0.26%) | 100 |
16 May 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.02 (+0.21%) | 200 |
13 May 2022 | USD | 9.641 | 9.65 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 3,100 |
12 May 2022 | USD | 9.66 | 9.665 | 9.63 | 9.63 | 9.63 | -0.03 (-0.31%) | 266,700 |
11 May 2022 | USD | 9.67 | 9.685 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 9,900 |
10 May 2022 | USD | 9.66 | 9.7 | 9.65 | 9.67 | 9.67 | -0.01 (-0.10%) | 675,100 |
9 May 2022 | USD | 9.72 | 9.72 | 9.68 | 9.68 | 9.68 | -0.04 (-0.41%) | 25,900 |
6 May 2022 | USD | 9.729 | 9.729 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 53,400 |
5 May 2022 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | -0.03 (-0.31%) | 1,100 |
4 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.04 (+0.41%) | 400 |
3 May 2022 | USD | 9.79 | 9.79 | 9.71 | 9.72 | 9.72 | -0.03 (-0.31%) | 148,900 |