Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 9.76 | 9.78 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 63,500 |
29 Apr 2022 | USD | 9.75 | 9.81 | 9.75 | 9.81 | 9.81 | +0.06 (+0.62%) | 6,800 |
28 Apr 2022 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,200 |
27 Apr 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 800 |
26 Apr 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 200 |
21 Apr 2022 | USD | 9.73 | 9.75 | 9.711 | 9.75 | 9.75 | +0.04 (+0.41%) | 1,500 |
20 Apr 2022 | USD | 9.725 | 9.725 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 1,000 |
19 Apr 2022 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 10,600 |
18 Apr 2022 | USD | 9.77 | 9.77 | 9.71 | 9.75 | 9.75 | -0.01 (-0.10%) | 20,000 |
14 Apr 2022 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 52,500 |
13 Apr 2022 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 200 |
12 Apr 2022 | USD | 9.71 | 9.75 | 9.71 | 9.74 | 9.74 | +0.04 (+0.41%) | 335,100 |
11 Apr 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 400 |
8 Apr 2022 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 18,700 |
7 Apr 2022 | USD | 9.84 | 9.84 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 4,500 |
6 Apr 2022 | USD | 9.729 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 5,500 |
5 Apr 2022 | USD | 9.75 | 9.75 | 9.69 | 9.75 | 9.75 | 0.0 (0.0%) | 2,400 |
4 Apr 2022 | USD | 9.735 | 9.75 | 9.69 | 9.75 | 9.75 | -0.02 (-0.20%) | 163,400 |
1 Apr 2022 | USD | 9.73 | 9.77 | 9.68 | 9.77 | 9.77 | +0.04 (+0.41%) | 12,200 |
31 Mar 2022 | USD | 9.73 | 9.81 | 9.697 | 9.73 | 9.73 | +0.07 (+0.72%) | 18,900 |
30 Mar 2022 | USD | 9.681 | 9.708 | 9.66 | 9.66 | 9.66 | -0.05 (-0.51%) | 2,600 |
29 Mar 2022 | USD | 9.72 | 9.74 | 9.695 | 9.71 | 9.71 | -0.03 (-0.31%) | 33,200 |
28 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 9.71 | 9.74 | 9.7 | 9.74 | 9.74 | +0.04 (+0.41%) | 517,200 |
24 Mar 2022 | USD | 9.74 | 9.76 | 9.695 | 9.7 | 9.7 | -0.01 (-0.10%) | 1,008,600 |
23 Mar 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.1 (-1.02%) | 5,100 |
22 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 100 |
21 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |