Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 9.65 | 9.88 | 9.61 | 9.85 | 9.85 | +0.2 (+2.07%) | 53,900 |
17 Mar 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 3,300 |
15 Mar 2022 | USD | 9.61 | 9.63 | 9.61 | 9.63 | 9.63 | +0.02 (+0.21%) | 48,900 |
14 Mar 2022 | USD | 9.65 | 9.65 | 9.61 | 9.61 | 9.61 | -0.04 (-0.41%) | 36,100 |
11 Mar 2022 | USD | 9.61 | 9.66 | 9.61 | 9.65 | 9.65 | +0.03 (+0.31%) | 84,000 |
10 Mar 2022 | USD | 9.59 | 9.63 | 9.59 | 9.62 | 9.62 | -0.01 (-0.10%) | 3,000 |
9 Mar 2022 | USD | 9.61 | 9.63 | 9.59 | 9.63 | 9.63 | 0.0 (0.0%) | 617,800 |
8 Mar 2022 | USD | 9.62 | 9.63 | 9.6 | 9.63 | 9.63 | +0.01 (+0.10%) | 6,500 |
7 Mar 2022 | USD | 9.62 | 9.64 | 9.56 | 9.62 | 9.62 | -0.05 (-0.52%) | 627,800 |
4 Mar 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 9 |
3 Mar 2022 | USD | 9.63 | 9.67 | 9.63 | 9.67 | 9.67 | +0.03 (+0.31%) | 14,825 |
2 Mar 2022 | USD | 9.7 | 9.7 | 9.45 | 9.64 | 9.64 | -0.06 (-0.62%) | 1,094,018 |
1 Mar 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 2,100 |