Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 10.6 | 10.61 | 10.59 | 10.61 | 10.61 | 0.0 (0.0%) | 35,900 |
2 Jan 2024 | USD | 10.6 | 10.62 | 10.59 | 10.61 | 10.61 | +0.01 (+0.09%) | 485,600 |
29 Dec 2023 | USD | 10.59 | 10.61 | 10.59 | 10.6 | 10.6 | 0.0 (0.0%) | 283,400 |
28 Dec 2023 | USD | 10.6 | 10.61 | 10.59 | 10.6 | 10.6 | -0.01 (-0.09%) | 85,300 |
27 Dec 2023 | USD | 10.6 | 10.615 | 10.6 | 10.61 | 10.61 | -0.01 (-0.09%) | 274,400 |
26 Dec 2023 | USD | 10.64 | 10.65 | 10.6 | 10.62 | 10.62 | 0.0 (0.0%) | 704,000 |
22 Dec 2023 | USD | 10.62 | 10.65 | 10.59 | 10.62 | 10.62 | +0.06 (+0.57%) | 4,599,500 |
21 Dec 2023 | USD | 10.585 | 10.59 | 10.55 | 10.56 | 10.56 | -0.06 (-0.56%) | 552,000 |
20 Dec 2023 | USD | 10.58 | 10.66 | 10.58 | 10.62 | 10.62 | +0.02 (+0.19%) | 86,800 |
19 Dec 2023 | USD | 10.55 | 10.6 | 10.55 | 10.6 | 10.6 | +0.02 (+0.19%) | 21,900 |
18 Dec 2023 | USD | 10.56 | 10.59 | 10.56 | 10.58 | 10.58 | 0.0 (0.0%) | 72,000 |
15 Dec 2023 | USD | 10.56 | 10.595 | 10.56 | 10.58 | 10.58 | +0.01 (+0.09%) | 189,100 |
14 Dec 2023 | USD | 10.57 | 10.57 | 10.56 | 10.57 | 10.57 | 0.0 (0.0%) | 790,600 |
13 Dec 2023 | USD | 10.57 | 10.59 | 10.56 | 10.57 | 10.57 | -0.005 (-0.05%) | 403,100 |
12 Dec 2023 | USD | 10.58 | 10.59 | 10.57 | 10.575 | 10.575 | -0.015 (-0.14%) | 25,200 |
11 Dec 2023 | USD | 10.56 | 10.59 | 10.56 | 10.59 | 10.59 | +0.02 (+0.19%) | 1,800 |
8 Dec 2023 | USD | 10.55 | 10.62 | 10.55 | 10.57 | 10.57 | +0.015 (+0.14%) | 24,400 |
7 Dec 2023 | USD | 10.55 | 10.64 | 10.55 | 10.555 | 10.555 | -0.004 (-0.04%) | 256,300 |
6 Dec 2023 | USD | 10.55 | 10.57 | 10.545 | 10.559 | 10.559 | +0.009 (+0.09%) | 234,200 |
5 Dec 2023 | USD | 10.553 | 10.56 | 10.55 | 10.55 | 10.55 | +0.01 (+0.09%) | 44,700 |
4 Dec 2023 | USD | 10.56 | 10.57 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 291,300 |
1 Dec 2023 | USD | 10.553 | 10.565 | 10.54 | 10.55 | 10.55 | -0.01 (-0.09%) | 93,100 |
30 Nov 2023 | USD | 10.536 | 10.56 | 10.536 | 10.56 | 10.56 | +0.03 (+0.28%) | 160,900 |
29 Nov 2023 | USD | 10.55 | 10.56 | 10.53 | 10.53 | 10.53 | -0.01 (-0.09%) | 1,000 |
28 Nov 2023 | USD | 10.54 | 10.56 | 10.53 | 10.54 | 10.54 | 0.0 (0.0%) | 46,000 |
27 Nov 2023 | USD | 11.07 | 11.07 | 10.53 | 10.54 | 10.54 | -0.01 (-0.09%) | 8,000 |
24 Nov 2023 | USD | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | -0.04 (-0.38%) | 900 |
22 Nov 2023 | USD | 10.53 | 10.68 | 10.53 | 10.59 | 10.59 | +0.05 (+0.47%) | 2,000 |
21 Nov 2023 | USD | 10.53 | 10.55 | 10.53 | 10.54 | 10.54 | -0.01 (-0.09%) | 1,326,900 |
20 Nov 2023 | USD | 10.555 | 10.58 | 10.53 | 10.55 | 10.55 | +0.01 (+0.09%) | 8,700 |