Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | 0.0 (0.0%) | 29 |
5 Oct 2023 | USD | 10.455 | 10.455 | 10.45 | 10.455 | 10.455 | +0.005 (+0.05%) | 4,900 |
4 Oct 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 500,100 |
3 Oct 2023 | USD | 10.451 | 10.46 | 10.45 | 10.46 | 10.46 | 0.0 (0.0%) | 9,100 |
2 Oct 2023 | USD | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | 0.0 (0.0%) | 209,900 |
29 Sep 2023 | USD | 10.46 | 10.46 | 10.45 | 10.46 | 10.46 | 0.0 (0.0%) | 17,500 |
28 Sep 2023 | USD | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 31,000 |
27 Sep 2023 | USD | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.005 (-0.05%) | 6,300 |
26 Sep 2023 | USD | 10.45 | 10.455 | 10.45 | 10.455 | 10.455 | +0.005 (+0.05%) | 1,300 |
25 Sep 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 204,200 |
22 Sep 2023 | USD | 10.45 | 10.48 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 28,600 |
21 Sep 2023 | USD | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.005 (-0.05%) | 1,500 |
20 Sep 2023 | USD | 10.45 | 10.48 | 10.45 | 10.455 | 10.455 | -0.005 (-0.05%) | 1,002,300 |
19 Sep 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.02 (+0.19%) | 500 |
18 Sep 2023 | USD | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 13,800 |
15 Sep 2023 | USD | 10.45 | 10.46 | 10.44 | 10.44 | 10.44 | -0.005 (-0.05%) | 132,000 |
14 Sep 2023 | USD | 10.45 | 10.45 | 10.43 | 10.445 | 10.445 | +0.005 (+0.05%) | 90,200 |
13 Sep 2023 | USD | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 300 |
12 Sep 2023 | USD | 10.48 | 10.48 | 10.43 | 10.45 | 10.45 | +0.03 (+0.29%) | 85,500 |
11 Sep 2023 | USD | 10.473 | 10.473 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 4,700 |
8 Sep 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 7,300 |
7 Sep 2023 | USD | 10.425 | 10.425 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 4,000 |
6 Sep 2023 | USD | 10.43 | 10.43 | 10.41 | 10.42 | 10.42 | 0.0 (0.0%) | 28,300 |
5 Sep 2023 | USD | 10.425 | 10.43 | 10.41 | 10.42 | 10.42 | 0.0 (0.0%) | 2,200 |
1 Sep 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 7,100 |
31 Aug 2023 | USD | 10.435 | 10.435 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 18,600 |
30 Aug 2023 | USD | 10.43 | 10.45 | 10.41 | 10.42 | 10.42 | -0.03 (-0.29%) | 166,700 |
29 Aug 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 100 |
28 Aug 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.04 (+0.38%) | 600 |
25 Aug 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 500 |