Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 10.4 | 10.43 | 10.4 | 10.4 | 10.4 | -0.015 (-0.14%) | 40,500 |
23 Aug 2023 | USD | 10.39 | 10.415 | 10.39 | 10.415 | 10.415 | +0.02 (+0.19%) | 576,300 |
22 Aug 2023 | USD | 10.37 | 10.395 | 10.37 | 10.395 | 10.395 | +0.005 (+0.05%) | 223,000 |
21 Aug 2023 | USD | 10.38 | 10.39 | 10.34 | 10.39 | 10.39 | +0.01 (+0.10%) | 56,300 |
18 Aug 2023 | USD | 10.38 | 10.385 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 6,000 |
17 Aug 2023 | USD | 10.39 | 10.39 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 86,900 |
16 Aug 2023 | USD | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | +0.03 (+0.29%) | 300 |
15 Aug 2023 | USD | 10.4 | 10.4 | 10.34 | 10.34 | 10.34 | -0.04 (-0.39%) | 45,400 |
14 Aug 2023 | USD | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 3,100 |
11 Aug 2023 | USD | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 16,500 |
10 Aug 2023 | USD | 10.385 | 10.385 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 1,200 |
9 Aug 2023 | USD | 10.38 | 10.39 | 10.375 | 10.39 | 10.39 | +0.01 (+0.10%) | 98,300 |
8 Aug 2023 | USD | 10.37 | 10.38 | 10.36 | 10.38 | 10.38 | +0.015 (+0.14%) | 15,600 |
7 Aug 2023 | USD | 10.37 | 10.38 | 10.36 | 10.365 | 10.365 | -0.005 (-0.05%) | 141,300 |
4 Aug 2023 | USD | 10.39 | 10.39 | 10.36 | 10.37 | 10.37 | +0.01 (+0.10%) | 194,800 |
3 Aug 2023 | USD | 10.375 | 10.39 | 10.36 | 10.36 | 10.36 | -0.005 (-0.05%) | 368,700 |
2 Aug 2023 | USD | 10.37 | 10.37 | 10.35 | 10.365 | 10.365 | +0.015 (+0.14%) | 1,798,400 |
1 Aug 2023 | USD | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 1,013,300 |
31 Jul 2023 | USD | 10.39 | 10.39 | 10.35 | 10.37 | 10.37 | 0.0 (0.0%) | 10,200 |
28 Jul 2023 | USD | 10.36 | 10.37 | 10.355 | 10.37 | 10.37 | +0.01 (+0.10%) | 102,500 |
27 Jul 2023 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | -0.005 (-0.05%) | 12,100 |
26 Jul 2023 | USD | 10.357 | 10.375 | 10.357 | 10.365 | 10.365 | +0.015 (+0.14%) | 845,700 |
25 Jul 2023 | USD | 10.35 | 10.38 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,300 |
24 Jul 2023 | USD | 10.34 | 10.39 | 10.34 | 10.35 | 10.35 | -0.01 (-0.10%) | 15,500 |
21 Jul 2023 | USD | 10.34 | 10.37 | 10.34 | 10.36 | 10.36 | +0.005 (+0.05%) | 86,300 |
20 Jul 2023 | USD | 10.34 | 10.355 | 10.34 | 10.355 | 10.355 | +0.012 (+0.12%) | 69,800 |
19 Jul 2023 | USD | 10.34 | 10.35 | 10.34 | 10.343 | 10.343 | +0.003 (+0.03%) | 500 |
18 Jul 2023 | USD | 10.39 | 10.39 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 365,400 |
17 Jul 2023 | USD | 10.36 | 10.36 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 1,456,800 |
14 Jul 2023 | USD | 10.37 | 10.4 | 10.33 | 10.36 | 10.36 | +0.03 (+0.29%) | 48,900 |