| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 10.35 | 10.36 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 7,200 |
| 12 Jul 2023 | USD | 10.35 | 10.35 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 38,600 |
| 11 Jul 2023 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 43,700 |
| 10 Jul 2023 | USD | 10.34 | 10.341 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 13,100 |
| 7 Jul 2023 | USD | 10.345 | 10.35 | 10.33 | 10.35 | 10.35 | 0.0 (0.0%) | 27,300 |
| 6 Jul 2023 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.02 (+0.19%) | 4,400 |
| 5 Jul 2023 | USD | 10.34 | 10.4 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 1,552,800 |
| 3 Jul 2023 | USD | 10.32 | 10.34 | 10.32 | 10.33 | 10.33 | +0.01 (+0.10%) | 2,904,200 |
| 30 Jun 2023 | USD | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 3,400 |
| 29 Jun 2023 | USD | 10.33 | 10.34 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 162,300 |
| 28 Jun 2023 | USD | 10.308 | 10.33 | 10.308 | 10.32 | 10.32 | +0.01 (+0.10%) | 193,600 |
| 27 Jun 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.02 (-0.19%) | 200 |
| 26 Jun 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 100 |
| 23 Jun 2023 | USD | 10.3 | 10.32 | 10.3 | 10.32 | 10.32 | +0.02 (+0.19%) | 41,300 |
| 22 Jun 2023 | USD | 10.305 | 10.32 | 10.3 | 10.3 | 10.3 | -0.025 (-0.24%) | 53,400 |
| 21 Jun 2023 | USD | 10.31 | 10.325 | 10.31 | 10.325 | 10.325 | -0.015 (-0.15%) | 1,500 |
| 20 Jun 2023 | USD | 10.29 | 10.34 | 10.285 | 10.34 | 10.34 | +0.06 (+0.58%) | 297,700 |
| 16 Jun 2023 | USD | 10.285 | 10.285 | 10.28 | 10.28 | 10.28 | -0.005 (-0.05%) | 2,700 |
| 15 Jun 2023 | USD | 10.26 | 10.29 | 10.26 | 10.285 | 10.285 | +0.025 (+0.24%) | 362,300 |
| 14 Jun 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 4,000 |
| 13 Jun 2023 | USD | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 11,100 |
| 12 Jun 2023 | USD | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.0 (0.0%) | 1,500 |
| 9 Jun 2023 | USD | 10.26 | 10.27 | 10.252 | 10.26 | 10.26 | +0.01 (+0.10%) | 38,700 |
| 8 Jun 2023 | USD | 10.26 | 10.275 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 96,400 |
| 7 Jun 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 50,300 |
| 6 Jun 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 5 |
| 5 Jun 2023 | USD | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 48,200 |
| 2 Jun 2023 | USD | 10.26 | 10.28 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 90,400 |
| 1 Jun 2023 | USD | 10.25 | 10.27 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 20,800 |
| 31 May 2023 | USD | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 33,900 |
