Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 10.25 | 10.27 | 10.235 | 10.25 | 10.25 | +0.01 (+0.10%) | 263,200 |
26 May 2023 | USD | 10.22 | 10.25 | 10.22 | 10.24 | 10.24 | +0.02 (+0.20%) | 2,000 |
25 May 2023 | USD | 10.235 | 10.24 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 57,500 |
24 May 2023 | USD | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | 0.0 (0.0%) | 12,000 |
23 May 2023 | USD | 10.22 | 10.27 | 10.22 | 10.24 | 10.24 | +0.015 (+0.15%) | 990,600 |
22 May 2023 | USD | 10.23 | 10.23 | 10.215 | 10.225 | 10.225 | -0.015 (-0.15%) | 69,500 |
19 May 2023 | USD | 10.235 | 10.24 | 10.23 | 10.24 | 10.24 | +0.005 (+0.05%) | 3,400 |
18 May 2023 | USD | 10.23 | 10.235 | 10.23 | 10.235 | 10.235 | +0.005 (+0.05%) | 2,400 |
17 May 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 164 |
16 May 2023 | USD | 10.22 | 10.24 | 10.21 | 10.23 | 10.23 | 0.0 (0.0%) | 1,324,400 |
15 May 2023 | USD | 10.21 | 10.24 | 10.21 | 10.23 | 10.23 | +0.01 (+0.10%) | 234,300 |
12 May 2023 | USD | 10.208 | 10.22 | 10.2 | 10.22 | 10.22 | +0.01 (+0.10%) | 19,200 |
11 May 2023 | USD | 10.2 | 10.22 | 10.2 | 10.21 | 10.21 | -0.02 (-0.20%) | 3,100 |
10 May 2023 | USD | 10.2 | 10.23 | 10.2 | 10.23 | 10.23 | +0.03 (+0.29%) | 1,400 |
9 May 2023 | USD | 10.055 | 10.23 | 10.055 | 10.2 | 10.2 | 0.0 (0.0%) | 13,500 |
8 May 2023 | USD | 10.203 | 10.21 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 308,500 |
5 May 2023 | USD | 10.23 | 10.23 | 10.2 | 10.2 | 10.2 | -0.025 (-0.24%) | 14,300 |
4 May 2023 | USD | 10.22 | 10.23 | 10.22 | 10.225 | 10.225 | +0.005 (+0.05%) | 19,100 |
3 May 2023 | USD | 10.21 | 10.22 | 10.2 | 10.22 | 10.22 | +0.015 (+0.15%) | 1,150,500 |
2 May 2023 | USD | 10.195 | 10.21 | 10.19 | 10.205 | 10.205 | +0.005 (+0.05%) | 688,600 |
1 May 2023 | USD | 10.193 | 10.2 | 10.19 | 10.2 | 10.2 | +0.01 (+0.10%) | 6,300 |
28 Apr 2023 | USD | 10.19 | 10.19 | 10.18 | 10.19 | 10.19 | -0.01 (-0.10%) | 5,900 |
27 Apr 2023 | USD | 10.213 | 10.213 | 10.2 | 10.2 | 10.2 | +0.015 (+0.15%) | 300 |
26 Apr 2023 | USD | 10.19 | 10.22 | 10.18 | 10.185 | 10.185 | 0.0 (0.0%) | 25,700 |
25 Apr 2023 | USD | 10.17 | 10.2 | 10.17 | 10.185 | 10.185 | +0.015 (+0.15%) | 833,100 |
24 Apr 2023 | USD | 10.17 | 10.185 | 10.17 | 10.17 | 10.17 | -0.005 (-0.05%) | 77,000 |
21 Apr 2023 | USD | 10.17 | 10.18 | 10.16 | 10.175 | 10.175 | +0.01 (+0.10%) | 1,274,200 |
20 Apr 2023 | USD | 10.2 | 10.2 | 10.16 | 10.165 | 10.165 | -0.035 (-0.34%) | 140,300 |
19 Apr 2023 | USD | 10.19 | 10.2 | 10.182 | 10.2 | 10.2 | -0.02 (-0.20%) | 28,700 |
18 Apr 2023 | USD | 9.59 | 10.23 | 9.59 | 10.22 | 10.22 | +0.015 (+0.15%) | 1,600 |