Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 12.5 | 13.4 | 10 | 10 | 10 | -2.5 (-20%) | 11,494 |
10 May 2024 | USD | 11.5 | 13.5 | 11.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 6,504 |
9 May 2024 | USD | 11.79 | 12 | 11.79 | 12 | 12 | -1.1 (-8.40%) | 1,400 |
8 May 2024 | USD | 11.6 | 13.1 | 11.6 | 13.1 | 13.1 | +2.1 (+19.09%) | 1,600 |
7 May 2024 | USD | 11 | 11 | 10.99 | 11 | 11 | -0.24 (-2.14%) | 1,900 |
6 May 2024 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 2 |
3 May 2024 | USD | 10.71 | 11.24 | 10.25 | 11.24 | 11.24 | +1.24 (+12.40%) | 5,700 |
2 May 2024 | USD | 10.076 | 10.076 | 9.475 | 10 | 10 | -0.85 (-7.83%) | 1,200 |
1 May 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.02 (+0.18%) | 100 |
22 Apr 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 10.75 | 10.83 | 10.75 | 10.83 | 10.83 | -0.02 (-0.18%) | 1,500 |
16 Apr 2024 | USD | 9.81 | 10.89 | 9.81 | 10.85 | 10.85 | 0.0 (0.0%) | 1,600 |
15 Apr 2024 | USD | 10.84 | 10.85 | 10.8 | 10.85 | 10.85 | +0.02 (+0.18%) | 400 |
12 Apr 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 1,179 |
2 Apr 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |