| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 10.065 | 10.07 | 10.065 | 10.07 | 10.07 | +0.02 (+0.20%) | 600 |
| 18 Jan 2023 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.02 (+0.20%) | 2,300 |
| 17 Jan 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 13 |
| 13 Jan 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 300 |
| 12 Jan 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 300 |
| 11 Jan 2023 | USD | 10.1 | 10.1 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 2,400 |
| 10 Jan 2023 | USD | 10.1 | 10.545 | 10.021 | 10.03 | 10.03 | -0.02 (-0.20%) | 5,300 |
| 9 Jan 2023 | USD | 10.07 | 10.09 | 10.02 | 10.05 | 10.05 | +0.04 (+0.40%) | 1,600 |
| 6 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 400 |
| 5 Jan 2023 | USD | 10.005 | 10.01 | 10.005 | 10.01 | 10.01 | 0.0 (0.0%) | 6,533 |
| 4 Jan 2023 | USD | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | +0.03 (+0.30%) | 700 |
| 3 Jan 2023 | USD | 10.05 | 10.53 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 5,100 |
| 30 Dec 2022 | USD | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | -0.05 (-0.50%) | 54,600 |
| 29 Dec 2022 | USD | 10.05 | 10.132 | 9.98 | 10.07 | 10.07 | -0.015 (-0.15%) | 2,000 |
| 28 Dec 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 2 |
| 27 Dec 2022 | USD | 10.01 | 10.4 | 9.96 | 10.085 | 10.085 | +0.075 (+0.75%) | 47,900 |
| 23 Dec 2022 | USD | 9.96 | 10.475 | 9.96 | 10.01 | 10.01 | 0.0 (0.0%) | 1,400 |
| 22 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 10 |
| 21 Dec 2022 | USD | 9.975 | 10.01 | 9.95 | 10.01 | 10.01 | +0.08 (+0.81%) | 8,200 |
| 20 Dec 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.08 (-0.80%) | 700 |
| 19 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 7 |
| 16 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 400 |
| 15 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 10.465 | 10.465 | 9.98 | 10.01 | 10.01 | -0.04 (-0.40%) | 500 |
| 13 Dec 2022 | USD | 9.99 | 10.05 | 9.99 | 10.05 | 10.05 | +0.06 (+0.60%) | 5,200 |
| 12 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 54 |
| 9 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 54 |
| 8 Dec 2022 | USD | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 500 |
| 7 Dec 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.04 (+0.40%) | 500 |
| 6 Dec 2022 | USD | 9.915 | 9.97 | 9.915 | 9.93 | 9.93 | -0.02 (-0.20%) | 79,400 |
