Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 10.425 | 10.425 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 2,200 |
2 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 9.95 | 9.98 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 8,200 |
30 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 300 |
29 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 300 |
28 Nov 2022 | USD | 9.95 | 9.95 | 9.92 | 9.95 | 9.95 | -0.002 (-0.02%) | 2,300 |
25 Nov 2022 | USD | 9.92 | 10.51 | 9.92 | 9.952 | 9.952 | +0.002 (+0.02%) | 1,500 |
23 Nov 2022 | USD | 10.365 | 10.365 | 9.92 | 9.95 | 9.95 | -0.03 (-0.30%) | 1,500 |
22 Nov 2022 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 2,400 |
21 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 51 |
18 Nov 2022 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 165,600 |
17 Nov 2022 | USD | 9.945 | 9.95 | 9.945 | 9.95 | 9.95 | +0.03 (+0.30%) | 300 |
16 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 9.87 | 9.92 | 9.87 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,100 |
14 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1 |
10 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 100 |
9 Nov 2022 | USD | 9.9 | 9.91 | 9.865 | 9.88 | 9.88 | -0.01 (-0.10%) | 18,700 |
8 Nov 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.04 (+0.41%) | 9,300 |
7 Nov 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.015 (+0.15%) | 900 |
4 Nov 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | -0.075 (-0.76%) | 200 |
3 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 24 |
2 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.015 (+0.15%) | 300 |
1 Nov 2022 | USD | 9.89 | 9.9 | 9.88 | 9.895 | 9.895 | +0.005 (+0.05%) | 25,400 |
31 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 900 |
28 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.07 (+0.71%) | 400 |
27 Oct 2022 | USD | 9.85 | 9.86 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 1,800 |
26 Oct 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 4,700 |
25 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 100 |