Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.018 (+0.18%) | 600 |
20 Oct 2022 | USD | 9.802 | 9.802 | 9.802 | 9.802 | 9.802 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 9.81 | 9.83 | 9.8 | 9.802 | 9.802 | +0.002 (+0.02%) | 28,500 |
18 Oct 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 700 |
17 Oct 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 300 |
14 Oct 2022 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 20,000 |
13 Oct 2022 | USD | 9.79 | 9.8 | 9.785 | 9.8 | 9.8 | -0.02 (-0.20%) | 37,900 |
12 Oct 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.05 (+0.51%) | 1,900 |
11 Oct 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 4,900 |
10 Oct 2022 | USD | 9.77 | 9.78 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 52,900 |
7 Oct 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 400 |
6 Oct 2022 | USD | 9.78 | 9.8 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 9,700 |
5 Oct 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.029 (+0.30%) | 15,200 |
4 Oct 2022 | USD | 9.75 | 9.756 | 9.745 | 9.751 | 9.751 | +0.001 (+0.01%) | 208,100 |
3 Oct 2022 | USD | 9.68 | 9.76 | 9.68 | 9.75 | 9.75 | -0.01 (-0.10%) | 4,500 |
30 Sep 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 1 |
29 Sep 2022 | USD | 9.77 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 6,500 |
28 Sep 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 8,500 |
27 Sep 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 4,400 |
26 Sep 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 41 |
23 Sep 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 2,700 |
22 Sep 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 16,400 |
21 Sep 2022 | USD | 9.777 | 9.783 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 17,000 |
20 Sep 2022 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.024 (+0.25%) | 11,100 |
19 Sep 2022 | USD | 9.766 | 9.766 | 9.766 | 9.766 | 9.766 | -0.024 (-0.25%) | 1,500 |
16 Sep 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | +0.002 (+0.02%) | 1,200 |
15 Sep 2022 | USD | 9.788 | 9.788 | 9.788 | 9.788 | 9.788 | +0.028 (+0.29%) | 7,900 |
14 Sep 2022 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | -0.005 (-0.05%) | 8,600 |
13 Sep 2022 | USD | 9.76 | 10.22 | 9.76 | 9.765 | 9.765 | -0.035 (-0.36%) | 5,700 |
12 Sep 2022 | USD | 9.78 | 9.8 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 6,900 |