Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 9.77 | 9.8 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 11,089 |
8 Sep 2022 | USD | 9.8 | 9.85 | 9.77 | 9.8 | 9.8 | +0.04 (+0.41%) | 12,200 |
7 Sep 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.06 (-0.61%) | 900 |
6 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.11 (-1.11%) | 200 |
2 Sep 2022 | USD | 9.72 | 9.93 | 9.72 | 9.93 | 9.93 | +0.1 (+1.02%) | 11,200 |
1 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 1,100 |
31 Aug 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.08 (+0.82%) | 11,400 |
30 Aug 2022 | USD | 9.73 | 9.8 | 9.73 | 9.74 | 9.74 | -0.06 (-0.61%) | 700 |
29 Aug 2022 | USD | 9.76 | 9.82 | 9.72 | 9.8 | 9.8 | +0.08 (+0.82%) | 71,000 |
26 Aug 2022 | USD | 9.727 | 9.733 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 2,600 |
25 Aug 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 1,600 |
24 Aug 2022 | USD | 9.69 | 9.78 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 6,500 |
23 Aug 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 300 |
22 Aug 2022 | USD | 9.721 | 9.745 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 900 |
19 Aug 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 26,300 |
17 Aug 2022 | USD | 9.748 | 9.76 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 2,300 |
16 Aug 2022 | USD | 9.81 | 9.82 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 10,900 |
15 Aug 2022 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 9,600 |
12 Aug 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 1,900 |
10 Aug 2022 | USD | 9.72 | 9.82 | 9.71 | 9.82 | 9.82 | +0.07 (+0.72%) | 1,100 |
9 Aug 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,000 |
8 Aug 2022 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 2,700 |
5 Aug 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.08 (+0.82%) | 116 |
4 Aug 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 26 |
3 Aug 2022 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 1,000 |
2 Aug 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 60 |
1 Aug 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 100 |
29 Jul 2022 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 6,900 |