Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 200 |
27 Jul 2022 | USD | 9.723 | 9.77 | 9.7 | 9.7 | 9.7 | -0.065 (-0.67%) | 5,700 |
26 Jul 2022 | USD | 9.63 | 9.78 | 9.63 | 9.765 | 9.765 | +0.015 (+0.15%) | 1,200 |
25 Jul 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1 |
22 Jul 2022 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 500 |
21 Jul 2022 | USD | 9.69 | 9.73 | 9.68 | 9.73 | 9.73 | +0.04 (+0.41%) | 4,400 |
20 Jul 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 2 |
19 Jul 2022 | USD | 9.7 | 9.75 | 9.68 | 9.69 | 9.69 | -0.04 (-0.41%) | 6,200 |
18 Jul 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 100 |
15 Jul 2022 | USD | 9.71 | 9.71 | 9.705 | 9.71 | 9.71 | +0.003 (+0.03%) | 3,100 |
14 Jul 2022 | USD | 9.71 | 9.71 | 9.7 | 9.707 | 9.707 | +0.007 (+0.07%) | 4,700 |
13 Jul 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.71 | 9.72 | 9.69 | 9.7 | 9.7 | +0.005 (+0.05%) | 7,400 |
11 Jul 2022 | USD | 9.71 | 9.71 | 9.69 | 9.695 | 9.695 | -0.035 (-0.36%) | 2,000 |
8 Jul 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.709 | 9.73 | 9.709 | 9.73 | 9.73 | +0.03 (+0.31%) | 6,300 |
6 Jul 2022 | USD | 9.69 | 9.71 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 8,000 |
5 Jul 2022 | USD | 9.68 | 9.712 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 7,500 |
1 Jul 2022 | USD | 9.7 | 9.735 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 11,600 |
30 Jun 2022 | USD | 9.76 | 9.76 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 12,700 |
29 Jun 2022 | USD | 9.748 | 9.748 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 800 |
28 Jun 2022 | USD | 9.731 | 9.94 | 9.73 | 9.74 | 9.74 | +0.02 (+0.21%) | 3,800 |
27 Jun 2022 | USD | 9.78 | 9.78 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 200 |
24 Jun 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 3,200 |
21 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 22 |
17 Jun 2022 | USD | 9.751 | 9.78 | 9.751 | 9.78 | 9.78 | +0.01 (+0.10%) | 3,700 |
16 Jun 2022 | USD | 9.916 | 9.916 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 2,700 |
15 Jun 2022 | USD | 9.78 | 9.82 | 9.78 | 9.79 | 9.79 | +0.062 (+0.64%) | 314,300 |