Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 9.72 | 9.744 | 9.72 | 9.728 | 9.728 | +0.008 (+0.08%) | 2,800 |
13 Jun 2022 | USD | 9.8 | 9.8 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 2,800 |
10 Jun 2022 | USD | 9.72 | 9.79 | 9.71 | 9.77 | 9.77 | +0.05 (+0.51%) | 160,500 |
9 Jun 2022 | USD | 9.73 | 9.74 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 111,600 |
8 Jun 2022 | USD | 9.78 | 9.78 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 21,866 |
7 Jun 2022 | USD | 9.77 | 9.78 | 9.75 | 9.75 | 9.75 | +0.003 (+0.03%) | 25,200 |
6 Jun 2022 | USD | 9.75 | 9.78 | 9.74 | 9.747 | 9.747 | -0.033 (-0.34%) | 12,400 |
3 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.025 (-0.25%) | 600 |
2 Jun 2022 | USD | 9.81 | 9.81 | 9.78 | 9.805 | 9.805 | -0.02 (-0.20%) | 5,100 |
1 Jun 2022 | USD | 9.816 | 9.825 | 9.8 | 9.825 | 9.825 | +0.001 (+0.01%) | 31,200 |
31 May 2022 | USD | 9.825 | 9.825 | 9.824 | 9.824 | 9.824 | -0.016 (-0.16%) | 500 |
27 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 103 |
26 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 200 |
25 May 2022 | USD | 9.8 | 9.81 | 9.785 | 9.8 | 9.8 | +0.048 (+0.49%) | 3,900 |
24 May 2022 | USD | 9.77 | 9.82 | 9.752 | 9.752 | 9.752 | -0.048 (-0.49%) | 81,400 |
23 May 2022 | USD | 9.8 | 9.82 | 9.785 | 9.8 | 9.8 | 0.0 (0.0%) | 10,800 |
20 May 2022 | USD | 9.785 | 9.81 | 9.785 | 9.8 | 9.8 | 0.0 (0.0%) | 20,900 |
19 May 2022 | USD | 9.8 | 9.8 | 9.76 | 9.8 | 9.8 | -0.02 (-0.20%) | 5,100 |
18 May 2022 | USD | 9.84 | 9.84 | 9.76 | 9.82 | 9.82 | 0.0 (0.0%) | 851,900 |
17 May 2022 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 4,000 |
16 May 2022 | USD | 9.799 | 9.82 | 9.799 | 9.82 | 9.82 | +0.02 (+0.20%) | 700 |
13 May 2022 | USD | 9.826 | 9.83 | 9.789 | 9.8 | 9.8 | -0.03 (-0.31%) | 2,500 |
12 May 2022 | USD | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 27,800 |
11 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 9.86 | 9.86 | 9.835 | 9.84 | 9.84 | -0.02 (-0.20%) | 35,600 |
9 May 2022 | USD | 9.904 | 9.907 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 5,400 |
6 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 600 |
5 May 2022 | USD | 9.9 | 9.906 | 9.9 | 9.9 | 9.9 | -0.015 (-0.15%) | 9,900 |
4 May 2022 | USD | 9.91 | 9.915 | 9.91 | 9.915 | 9.915 | -0.017 (-0.17%) | 6,100 |
3 May 2022 | USD | 9.932 | 9.932 | 9.932 | 9.932 | 9.932 | -0.008 (-0.08%) | 700 |