Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,200 |
29 Apr 2022 | USD | 9.972 | 9.972 | 9.95 | 9.95 | 9.95 | -0.075 (-0.75%) | 14,500 |
28 Apr 2022 | USD | 10 | 10.025 | 10 | 10.025 | 10.025 | +0.11 (+1.11%) | 2,900 |
27 Apr 2022 | USD | 9.922 | 9.925 | 9.915 | 9.915 | 9.915 | -0.019 (-0.19%) | 1,000 |
26 Apr 2022 | USD | 9.93 | 9.945 | 9.91 | 9.934 | 9.934 | +0.004 (+0.04%) | 1,500 |
25 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 59 |
22 Apr 2022 | USD | 10.125 | 10.125 | 9.908 | 9.93 | 9.93 | -0.01 (-0.10%) | 7,600 |
21 Apr 2022 | USD | 9.913 | 9.94 | 9.913 | 9.94 | 9.94 | 0.0 (0.0%) | 1,300 |
20 Apr 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 7,300 |
19 Apr 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,300 |
18 Apr 2022 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | -0.07 (-0.70%) | 4,400 |
14 Apr 2022 | USD | 9.94 | 10.01 | 9.92 | 10.01 | 10.01 | +0.07 (+0.70%) | 24,900 |
13 Apr 2022 | USD | 9.91 | 9.95 | 9.9 | 9.94 | 9.94 | +0.025 (+0.25%) | 2,900 |
12 Apr 2022 | USD | 9.921 | 9.921 | 9.9 | 9.915 | 9.915 | -0.015 (-0.15%) | 106,300 |
11 Apr 2022 | USD | 9.918 | 9.93 | 9.918 | 9.93 | 9.93 | +0.012 (+0.12%) | 1,000 |
8 Apr 2022 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | +0.008 (+0.08%) | 500 |
7 Apr 2022 | USD | 9.9 | 9.913 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 7,700 |
6 Apr 2022 | USD | 9.9 | 9.91 | 9.88 | 9.91 | 9.91 | +0.01 (+0.10%) | 110,300 |
5 Apr 2022 | USD | 9.945 | 9.96 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 3,800 |
4 Apr 2022 | USD | 9.92 | 10 | 9.92 | 10 | 10 | +0.01 (+0.10%) | 7,300 |
1 Apr 2022 | USD | 9.9 | 9.995 | 9.9 | 9.99 | 9.99 | -0.01 (-0.10%) | 5,700 |
31 Mar 2022 | USD | 10 | 10 | 9.9 | 10 | 10 | +0.03 (+0.30%) | 10,500 |
30 Mar 2022 | USD | 9.93 | 10 | 9.93 | 9.97 | 9.97 | +0.06 (+0.61%) | 7,500 |
29 Mar 2022 | USD | 9.91 | 9.94 | 9.905 | 9.91 | 9.91 | -0.03 (-0.30%) | 1,400 |
28 Mar 2022 | USD | 9.89 | 9.94 | 9.89 | 9.94 | 9.94 | -0.06 (-0.60%) | 2,900 |
25 Mar 2022 | USD | 9.99 | 10 | 9.91 | 10 | 10 | +0.05 (+0.50%) | 3,700 |
24 Mar 2022 | USD | 9.905 | 9.97 | 9.9 | 9.95 | 9.95 | +0.066 (+0.67%) | 143,600 |
23 Mar 2022 | USD | 9.85 | 9.915 | 9.85 | 9.884 | 9.884 | +0.034 (+0.35%) | 216,600 |
22 Mar 2022 | USD | 9.85 | 9.94 | 9.85 | 9.85 | 9.85 | -0.008 (-0.08%) | 32,400 |
21 Mar 2022 | USD | 9.86 | 9.89 | 9.858 | 9.858 | 9.858 | +0.007 (+0.07%) | 1,400 |