Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 9.94 | 9.94 | 9.851 | 9.851 | 9.851 | +0.001 (+0.01%) | 2,300 |
17 Mar 2022 | USD | 9.877 | 9.903 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 4,800 |
16 Mar 2022 | USD | 9.94 | 9.94 | 9.851 | 9.87 | 9.87 | -0.009 (-0.09%) | 13,300 |
15 Mar 2022 | USD | 9.921 | 9.921 | 9.85 | 9.879 | 9.879 | -0.021 (-0.21%) | 151,500 |
14 Mar 2022 | USD | 9.94 | 9.94 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 27,800 |
11 Mar 2022 | USD | 9.88 | 9.94 | 9.856 | 9.9 | 9.9 | +0.05 (+0.51%) | 33,100 |
10 Mar 2022 | USD | 9.87 | 9.88 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 33,000 |
9 Mar 2022 | USD | 9.81 | 9.87 | 9.8 | 9.85 | 9.85 | +0.01 (+0.10%) | 153,700 |
8 Mar 2022 | USD | 9.845 | 9.845 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 56,700 |
7 Mar 2022 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 14,200 |
4 Mar 2022 | USD | 9.88 | 9.88 | 9.866 | 9.87 | 9.87 | -0.031 (-0.31%) | 1,400 |
3 Mar 2022 | USD | 9.88 | 9.92 | 9.85 | 9.901 | 9.901 | -0.019 (-0.19%) | 122,000 |
2 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.04 (+0.40%) | 50,300 |
1 Mar 2022 | USD | 9.915 | 9.95 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 12,400 |
28 Feb 2022 | USD | 9.95 | 9.95 | 9.88 | 9.88 | 9.88 | -0.07 (-0.70%) | 23,700 |
25 Feb 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 60,038 |
24 Feb 2022 | USD | 9.91 | 9.915 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 11,100 |
23 Feb 2022 | USD | 9.935 | 9.935 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 27,100 |
22 Feb 2022 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | -0.005 (-0.05%) | 24,500 |
18 Feb 2022 | USD | 9.9 | 9.91 | 9.88 | 9.905 | 9.905 | -0.01 (-0.10%) | 9,800 |
17 Feb 2022 | USD | 9.93 | 9.93 | 9.91 | 9.915 | 9.915 | -0.005 (-0.05%) | 700 |
16 Feb 2022 | USD | 9.94 | 9.97 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 188,600 |
15 Feb 2022 | USD | 10 | 10 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 13,400 |
14 Feb 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 46,000 |
11 Feb 2022 | USD | 9.933 | 9.96 | 9.933 | 9.96 | 9.96 | +0.02 (+0.20%) | 106,000 |
10 Feb 2022 | USD | 9.941 | 9.941 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,500 |
9 Feb 2022 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 531,800 |
8 Feb 2022 | USD | 10 | 10 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 759,200 |
7 Feb 2022 | USD | 9.98 | 10 | 9.957 | 9.99 | 9.99 | +0.02 (+0.20%) | 156,700 |
4 Feb 2022 | USD | 9.95 | 9.99 | 9.93 | 9.97 | 9.97 | +0.02 (+0.20%) | 282,500 |