| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 9.94 | 9.96 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 159,800 |
| 2 Feb 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.04 (+0.40%) | 133,000 |
| 1 Feb 2022 | USD | 9.89 | 9.94 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 341,600 |
| 31 Jan 2022 | USD | 9.92 | 9.94 | 9.913 | 9.92 | 9.92 | 0.0 (0.0%) | 310,900 |
| 28 Jan 2022 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 169,200 |
| 27 Jan 2022 | USD | 9.91 | 9.918 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 81,600 |
| 26 Jan 2022 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 193,500 |
| 25 Jan 2022 | USD | 9.88 | 9.93 | 9.88 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,564,821 |
| 24 Jan 2022 | USD | 9.93 | 9.935 | 9.88 | 9.9 | 9.9 | -0.03 (-0.30%) | 2,864,331 |
| 21 Jan 2022 | USD | 9.91 | 9.94 | 9.909 | 9.93 | 9.93 | +0.03 (+0.30%) | 905,600 |
| 20 Jan 2022 | USD | 9.93 | 9.95 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 2,221,100 |
| 19 Jan 2022 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 447,600 |
| 18 Jan 2022 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 293,200 |
| 14 Jan 2022 | USD | 9.93 | 9.96 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 534,800 |
| 13 Jan 2022 | USD | 9.94 | 9.95 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 391,800 |
| 12 Jan 2022 | USD | 9.96 | 9.96 | 9.92 | 9.94 | 9.94 | -0.02 (-0.20%) | 1,671,400 |
| 11 Jan 2022 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | +0.03 (+0.30%) | 1,222,500 |
| 10 Jan 2022 | USD | 9.92 | 9.96 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 2,068,700 |
| 7 Jan 2022 | USD | 9.91 | 9.95 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,470,700 |
| 6 Jan 2022 | USD | 9.9 | 9.98 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 20,341,260 |
