Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 260 |
26 May 2023 | USD | 10.27 | 10.3 | 10.27 | 10.3 | 10.3 | +0.01 (+0.10%) | 500 |
25 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.008 (+0.08%) | 300 |
22 May 2023 | USD | 10.28 | 10.282 | 10.28 | 10.282 | 10.282 | +0.012 (+0.12%) | 400 |
19 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 1 |
18 May 2023 | USD | 10.27 | 10.3 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 1,200 |
17 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 100 |
16 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.08 (-0.77%) | 100 |
15 May 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1 |
8 May 2023 | USD | 10.26 | 10.35 | 10.26 | 10.35 | 10.35 | +0.08 (+0.78%) | 300 |
5 May 2023 | USD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.0 (0.0%) | 300 |
4 May 2023 | USD | 10.266 | 10.27 | 10.26 | 10.27 | 10.27 | +0.01 (+0.10%) | 500 |
3 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 200 |
28 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 200 |
27 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1 |
26 Apr 2023 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,800 |
25 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 3,100 |
20 Apr 2023 | USD | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | -0.012 (-0.12%) | 4,500 |
19 Apr 2023 | USD | 10.262 | 10.262 | 10.262 | 10.262 | 10.262 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 10.262 | 10.262 | 10.262 | 10.262 | 10.262 | 0.0 (0.0%) | 0 |