| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | +0.009 (+1.82%) | 92,907 |
| 10 May 2024 | USD | 0.4984 | 0.4984 | 0.455 | 0.4895 | 0.4895 | -0.009 (-1.77%) | 25,015 |
| 9 May 2024 | USD | 0.4837 | 0.4984 | 0.4837 | 0.4983 | 0.4983 | 0.0 (0.0%) | 108,443 |
| 8 May 2024 | USD | 0.4985 | 0.4985 | 0.4892 | 0.4983 | 0.4983 | +0.008 (+1.69%) | 29,629 |
| 7 May 2024 | USD | 0.4985 | 0.4985 | 0.49 | 0.49 | 0.49 | -0.009 (-1.71%) | 62,742 |
| 6 May 2024 | USD | 0.49 | 0.499 | 0.48 | 0.4985 | 0.4985 | +0.005 (+1.12%) | 538,948 |
| 3 May 2024 | USD | 0.4925 | 0.5 | 0.475 | 0.493 | 0.493 | +0.007 (+1.38%) | 1,238,841 |
| 2 May 2024 | USD | 0.49 | 0.492 | 0.4863 | 0.4863 | 0.4863 | +0.006 (+1.21%) | 116,461 |
| 1 May 2024 | USD | 0.49 | 0.49 | 0.48 | 0.4805 | 0.4805 | -0.009 (-1.94%) | 133,354 |
| 30 Apr 2024 | USD | 0.4895 | 0.49 | 0.4895 | 0.49 | 0.49 | +0.005 (+1.09%) | 46,157 |
| 29 Apr 2024 | USD | 0.49 | 0.49 | 0.475 | 0.4847 | 0.4847 | -0 (-0.06%) | 26,730 |
| 26 Apr 2024 | USD | 0.495 | 0.495 | 0.48 | 0.485 | 0.485 | -0.007 (-1.46%) | 28,269 |
| 25 Apr 2024 | USD | 0.4949 | 0.4949 | 0.48 | 0.4922 | 0.4922 | +0.007 (+1.51%) | 224,961 |
| 24 Apr 2024 | USD | 0.49 | 0.4944 | 0.4849 | 0.4849 | 0.4849 | -0.005 (-1.04%) | 319,623 |
| 23 Apr 2024 | USD | 0.49 | 0.4944 | 0.4801 | 0.49 | 0.49 | +0.005 (+0.99%) | 227,259 |
| 22 Apr 2024 | USD | 0.495 | 0.495 | 0.4851 | 0.4852 | 0.4852 | -0.009 (-1.74%) | 6,834 |
| 19 Apr 2024 | USD | 0.49 | 0.4966 | 0.48 | 0.4938 | 0.4938 | +0.009 (+1.92%) | 93,660 |
| 18 Apr 2024 | USD | 0.4601 | 0.4937 | 0.4601 | 0.4845 | 0.4845 | +0.004 (+0.94%) | 33,382 |
| 17 Apr 2024 | USD | 0.4781 | 0.48 | 0.4781 | 0.48 | 0.48 | 0.0 (0.0%) | 9,917 |
| 16 Apr 2024 | USD | 0.4799 | 0.48 | 0.4799 | 0.48 | 0.48 | -0.01 (-2.02%) | 10,320 |
| 15 Apr 2024 | USD | 0.48 | 0.4899 | 0.48 | 0.4899 | 0.4899 | +0.011 (+2.32%) | 1,729 |
| 12 Apr 2024 | USD | 0.4799 | 0.48 | 0.475 | 0.4788 | 0.4788 | +0.003 (+0.61%) | 233,973 |
| 11 Apr 2024 | USD | 0.475 | 0.476 | 0.473 | 0.4759 | 0.4759 | +0.001 (+0.19%) | 1,300 |
| 10 Apr 2024 | USD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.003 (+0.55%) | 52,937 |
| 9 Apr 2024 | USD | 0.4626 | 0.4725 | 0.4626 | 0.4724 | 0.4724 | +0.002 (+0.51%) | 302,692 |
| 8 Apr 2024 | USD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.09%) | 41,417 |
| 5 Apr 2024 | USD | 0.48 | 0.482 | 0.475 | 0.4752 | 0.4752 | +0.005 (+1.11%) | 18,872 |
| 4 Apr 2024 | USD | 0.4676 | 0.48 | 0.4676 | 0.47 | 0.47 | -0.01 (-2.08%) | 48,799 |
| 3 Apr 2024 | USD | 0.4794 | 0.48 | 0.4794 | 0.48 | 0.48 | +0.011 (+2.43%) | 2,173 |
| 2 Apr 2024 | USD | 0.47 | 0.475 | 0.4686 | 0.4686 | 0.4686 | -0.001 (-0.30%) | 65,215 |
