Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 35 |
14 Apr 2023 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 35 |
13 Apr 2023 | USD | 0.2 | 0.205 | 0.1752 | 0.19 | 0.19 | -0.02 (-9.52%) | 14,306 |
12 Apr 2023 | USD | 0.2121 | 0.2121 | 0.2063 | 0.21 | 0.21 | 0.0 (0.0%) | 7,501 |
11 Apr 2023 | USD | 0.25 | 0.25 | 0.2006 | 0.21 | 0.21 | -0.003 (-1.50%) | 38,370 |
10 Apr 2023 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | -0.022 (-9.55%) | 5,000 |
6 Apr 2023 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.21 | 0.2357 | 0.21 | 0.2357 | 0.2357 | +0.026 (+12.18%) | 22 |
3 Apr 2023 | USD | 0.21 | 0.2101 | 0.21 | 0.2101 | 0.2101 | -0.01 (-4.50%) | 15,624 |
31 Mar 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 23 |
29 Mar 2023 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.03 (-12%) | 0 |
28 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.009 (-3.44%) | 6,691 |
27 Mar 2023 | USD | 0.2589 | 0.2599 | 0.2589 | 0.2589 | 0.2589 | +0.039 (+17.68%) | 488 |
24 Mar 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 1 |
21 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 166,671 |
20 Mar 2023 | USD | 0.1723 | 0.2501 | 0.1723 | 0.25 | 0.25 | -0.01 (-3.85%) | 74,432 |
17 Mar 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.25 | 0.26 | 0.1879 | 0.26 | 0.26 | +0.062 (+31.38%) | 0 |
15 Mar 2023 | USD | 0.263 | 0.2636 | 0.1979 | 0.1979 | 0.1979 | +0.008 (+4.16%) | 3,238 |
14 Mar 2023 | USD | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | +0.012 (+6.80%) | 1,349 |
13 Mar 2023 | USD | 0.225 | 0.226 | 0.1135 | 0.1779 | 0.1779 | -0.052 (-22.65%) | 10,525 |
10 Mar 2023 | USD | 0.2401 | 0.3 | 0.2252 | 0.23 | 0.23 | -0.01 (-4.25%) | 1,923 |
9 Mar 2023 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 37 |
8 Mar 2023 | USD | 0.275 | 0.3 | 0.2402 | 0.2402 | 0.2402 | -0.024 (-9.05%) | 158,390 |
7 Mar 2023 | USD | 0.275 | 0.275 | 0.2434 | 0.2641 | 0.2641 | +0.014 (+5.64%) | 355,805 |
6 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 250 |