Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2 |
2 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.56%) | 2 |
1 Mar 2023 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.0 (0.0%) | 2 |
28 Feb 2023 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | -0.031 (-11.21%) | 464 |
27 Feb 2023 | USD | 0.245 | 0.28 | 0.245 | 0.28 | 0.28 | +0.04 (+16.62%) | 200,123 |
24 Feb 2023 | USD | 0.24 | 0.2401 | 0.24 | 0.2401 | 0.2401 | +0 (+0.04%) | 506 |
23 Feb 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 168 |
21 Feb 2023 | USD | 0.24 | 0.2401 | 0.24 | 0.24 | 0.24 | +0.015 (+6.62%) | 12,003 |
17 Feb 2023 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | -0.037 (-13.99%) | 1,003 |
16 Feb 2023 | USD | 0.28 | 0.28 | 0.2616 | 0.2617 | 0.2617 | -0.018 (-6.57%) | 1,440 |
15 Feb 2023 | USD | 0.28 | 0.2801 | 0.28 | 0.2801 | 0.2801 | +0 (+0.04%) | 84,924 |
14 Feb 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,004 |
13 Feb 2023 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0 (-0.04%) | 811 |
10 Feb 2023 | USD | 0.26 | 0.29 | 0.2401 | 0.2701 | 0.2701 | +0 (+0.04%) | 209,248 |
9 Feb 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.029 (+11.94%) | 360,155 |
8 Feb 2023 | USD | 0.24 | 0.2412 | 0.23 | 0.2412 | 0.2412 | +0.003 (+1.05%) | 60,106 |
7 Feb 2023 | USD | 0.2387 | 0.2387 | 0.2387 | 0.2387 | 0.2387 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.25 | 0.25 | 0.2374 | 0.2387 | 0.2387 | +0.009 (+3.78%) | 2,400 |
3 Feb 2023 | USD | 0.2645 | 0.2645 | 0.23 | 0.23 | 0.23 | -0.015 (-6.16%) | 746 |
2 Feb 2023 | USD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | -0.005 (-1.96%) | 115 |
1 Feb 2023 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0 (+0.12%) | 3,715 |
31 Jan 2023 | USD | 0.25 | 0.26 | 0.2301 | 0.2497 | 0.2497 | -0 (-0.12%) | 2,633 |
30 Jan 2023 | USD | 0.25 | 0.25 | 0.226 | 0.25 | 0.25 | 0.0 (0.0%) | 37,731 |
27 Jan 2023 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,500 |
26 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.019 (-6.92%) | 10,000 |
24 Jan 2023 | USD | 0.25 | 0.2773 | 0.25 | 0.2686 | 0.2686 | +0.019 (+7.44%) | 37,321 |
23 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.226 | 0.25 | 0.225 | 0.25 | 0.25 | -0.005 (-1.96%) | 0 |