| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 0.26 | 0.28 | 0.2425 | 0.255 | 0.255 | +0.006 (+2.45%) | 11,705 |
| 18 Jan 2023 | USD | 0.26 | 0.26 | 0.2451 | 0.2489 | 0.2489 | -0.001 (-0.44%) | 6,800 |
| 17 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 737 |
| 13 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 0.25 | 0.2631 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 67 |
| 10 Jan 2023 | USD | 0.2498 | 0.3073 | 0.2498 | 0.25 | 0.25 | +0.02 (+8.65%) | 2,600 |
| 9 Jan 2023 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 1 |
| 6 Jan 2023 | USD | 0.23 | 0.2301 | 0.23 | 0.2301 | 0.2301 | -0.01 (-4.09%) | 1,120 |
| 5 Jan 2023 | USD | 0.2171 | 0.2399 | 0.2171 | 0.2399 | 0.2399 | +0.004 (+1.78%) | 126,700 |
| 4 Jan 2023 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.0 (0.0%) | 18 |
| 30 Dec 2022 | USD | 0.2 | 0.2597 | 0.2 | 0.2357 | 0.2357 | -0.024 (-9.35%) | 18 |
| 29 Dec 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 18 |
| 28 Dec 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.022 (+9.20%) | 2,699 |
| 27 Dec 2022 | USD | 0.23 | 0.2381 | 0.23 | 0.2381 | 0.2381 | -0.012 (-4.72%) | 400 |
| 23 Dec 2022 | USD | 0.2501 | 0.2501 | 0.2413 | 0.2499 | 0.2499 | -0.03 (-10.69%) | 2,522 |
| 22 Dec 2022 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | +0.03 (+11.88%) | 950 |
| 21 Dec 2022 | USD | 0.27 | 0.27 | 0.25 | 0.2501 | 0.2501 | -0.011 (-4.10%) | 4,661 |
| 20 Dec 2022 | USD | 0.24 | 0.3135 | 0.2385 | 0.2608 | 0.2608 | -0.01 (-3.59%) | 4,669 |
| 19 Dec 2022 | USD | 0.29 | 0.34 | 0.2495 | 0.2705 | 0.2705 | -0.033 (-10.73%) | 101,555 |
| 16 Dec 2022 | USD | 0.29 | 0.303 | 0.25 | 0.303 | 0.303 | +0.013 (+4.48%) | 1,501 |
| 15 Dec 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.033 (-10.08%) | 200 |
| 14 Dec 2022 | USD | 0.3 | 0.3225 | 0.3 | 0.3225 | 0.3225 | +0.033 (+11.21%) | 260,000 |
| 13 Dec 2022 | USD | 0.2488 | 0.346 | 0.2488 | 0.29 | 0.29 | -0.05 (-14.71%) | 51,893 |
| 12 Dec 2022 | USD | 0.2486 | 0.34 | 0.24 | 0.34 | 0.34 | -0.018 (-5.05%) | 135,787 |
| 9 Dec 2022 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 (0.0%) | 50 |
| 8 Dec 2022 | USD | 0.4526 | 0.4584 | 0.3439 | 0.3581 | 0.3581 | +0.014 (+4.16%) | 50 |
| 7 Dec 2022 | USD | 0.2782 | 0.4557 | 0.278 | 0.3438 | 0.3438 | +0.044 (+14.60%) | 23,642 |
| 6 Dec 2022 | USD | 0.2999 | 0.3 | 0.2499 | 0.3 | 0.3 | +0.01 (+3.45%) | 149,112 |
