Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.2713 | 0.2993 | 0.25 | 0.29 | 0.29 | +0.02 (+7.41%) | 271,939 |
2 Dec 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.28 | 0.28 | 0.2422 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.2401 | 0.27 | 0.2401 | 0.27 | 0.27 | +0.035 (+14.89%) | 50,200 |
29 Nov 2022 | USD | 0.2199 | 0.235 | 0.2199 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,600 |
28 Nov 2022 | USD | 0.21 | 0.28 | 0.21 | 0.23 | 0.23 | -0.025 (-9.70%) | 9,112 |
25 Nov 2022 | USD | 0.26 | 0.26 | 0.2547 | 0.2547 | 0.2547 | -0.025 (-9.04%) | 304 |
23 Nov 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.2407 | 0.28 | 0.2407 | 0.28 | 0.28 | +0.025 (+9.76%) | 0 |
17 Nov 2022 | USD | 0.2547 | 0.2551 | 0.2547 | 0.2551 | 0.2551 | -0.025 (-8.89%) | 263 |
16 Nov 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 100 |
15 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 33 |
14 Nov 2022 | USD | 0.24 | 0.2449 | 0.24 | 0.24 | 0.24 | -0.03 (-11.18%) | 1,505 |
11 Nov 2022 | USD | 0.28 | 0.28 | 0.2702 | 0.2702 | 0.2702 | +0.03 (+12.58%) | 500 |
10 Nov 2022 | USD | 0.2403 | 0.25 | 0.24 | 0.24 | 0.24 | -0.021 (-8.12%) | 6,105 |
9 Nov 2022 | USD | 0.2475 | 0.37 | 0.2419 | 0.2612 | 0.2612 | +0.021 (+8.83%) | 4,129 |
8 Nov 2022 | USD | 0.24 | 0.2401 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,133 |
7 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.007 (+3.23%) | 445 |
4 Nov 2022 | USD | 0.22 | 0.2399 | 0.22 | 0.2325 | 0.2325 | +0.022 (+10.71%) | 120,879 |
3 Nov 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.03 (-12.46%) | 259 |
1 Nov 2022 | USD | 0.24 | 0.24 | 0.21 | 0.2399 | 0.2399 | +0.01 (+4.30%) | 38,047 |
31 Oct 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 10,000 |
28 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.018 (-7.60%) | 64,946 |
27 Oct 2022 | USD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 38 |
25 Oct 2022 | USD | 0.2 | 0.2381 | 0.2 | 0.2381 | 0.2381 | +0.044 (+22.67%) | 30,805 |
24 Oct 2022 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.0 (0.0%) | 50 |