| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | -0.016 (-7.57%) | 50 |
| 20 Oct 2022 | USD | 0.22 | 0.2277 | 0.21 | 0.21 | 0.21 | -0.007 (-3.45%) | 53,135 |
| 19 Oct 2022 | USD | 0.21 | 0.2275 | 0.21 | 0.2175 | 0.2175 | +0.017 (+8.21%) | 21,640 |
| 18 Oct 2022 | USD | 0.215 | 0.215 | 0.201 | 0.201 | 0.201 | +0.023 (+12.92%) | 442 |
| 17 Oct 2022 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.015 (-7.77%) | 434 |
| 14 Oct 2022 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 3 |
| 13 Oct 2022 | USD | 0.2 | 0.22 | 0.19 | 0.193 | 0.193 | -0.007 (-3.40%) | 3 |
| 12 Oct 2022 | USD | 0.17 | 0.22 | 0.17 | 0.1998 | 0.1998 | +0.03 (+17.46%) | 684,736 |
| 11 Oct 2022 | USD | 0.2 | 0.2 | 0.1688 | 0.1701 | 0.1701 | -0.03 (-14.95%) | 59,040 |
| 10 Oct 2022 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 16,916 |
| 7 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 33,333 |
| 6 Oct 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 0.21 | 0.2332 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 147,219 |
| 4 Oct 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 238,173 |
| 3 Oct 2022 | USD | 0.22 | 0.2308 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 41,600 |
| 30 Sep 2022 | USD | 0.221 | 0.221 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 31,868 |
| 29 Sep 2022 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 1,500 |
| 28 Sep 2022 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | +0.015 (+6.67%) | 412,907 |
| 27 Sep 2022 | USD | 0.23 | 0.2402 | 0.22 | 0.225 | 0.225 | -0.015 (-6.44%) | 170,281 |
| 26 Sep 2022 | USD | 0.23 | 0.2706 | 0.2216 | 0.2405 | 0.2405 | +0.012 (+5.25%) | 90,357 |
| 23 Sep 2022 | USD | 0.23 | 0.2301 | 0.2285 | 0.2285 | 0.2285 | -0.011 (-4.79%) | 3,056 |
| 22 Sep 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 11,305 |
| 21 Sep 2022 | USD | 0.2667 | 0.2667 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 301 |
| 20 Sep 2022 | USD | 0.25 | 0.2971 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 90,694 |
| 19 Sep 2022 | USD | 0.3324 | 0.34 | 0.25 | 0.25 | 0.25 | -0.008 (-3.06%) | 9,083 |
| 16 Sep 2022 | USD | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 0.2579 | -0.007 (-2.68%) | 350 |
| 15 Sep 2022 | USD | 0.27 | 0.27 | 0.25 | 0.265 | 0.265 | -0.025 (-8.62%) | 2,424 |
| 14 Sep 2022 | USD | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | +0.04 (+16.00%) | 1,541 |
| 13 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 232 |
| 12 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,413 |
