Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 962 |
8 Sep 2022 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 290,407 |
7 Sep 2022 | USD | 0.254 | 0.28 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 85,692 |
6 Sep 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1 |
2 Sep 2022 | USD | 0.2642 | 0.2847 | 0.2545 | 0.28 | 0.28 | +0.01 (+3.70%) | 1 |
1 Sep 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 8,112 |
30 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 168,101 |
29 Aug 2022 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 72,455 |
26 Aug 2022 | USD | 0.255 | 0.28 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 329,513 |
25 Aug 2022 | USD | 0.2899 | 0.3019 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 30,515 |
24 Aug 2022 | USD | 0.2846 | 0.2899 | 0.2547 | 0.28 | 0.28 | -0.03 (-9.68%) | 3,698 |
23 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 70 |
22 Aug 2022 | USD | 0.3106 | 0.3212 | 0.3099 | 0.31 | 0.31 | +0.015 (+5.08%) | 41,738 |
19 Aug 2022 | USD | 0.2875 | 0.299 | 0.2861 | 0.295 | 0.295 | +0.045 (+18%) | 16,385 |
18 Aug 2022 | USD | 0.2519 | 0.2519 | 0.2498 | 0.25 | 0.25 | 0.0 (0.0%) | 174,235 |
17 Aug 2022 | USD | 0.2699 | 0.2699 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 21,460 |
16 Aug 2022 | USD | 0.253 | 0.26 | 0.236 | 0.25 | 0.25 | -0.023 (-8.56%) | 2,484 |
15 Aug 2022 | USD | 0.273 | 0.3 | 0.273 | 0.2734 | 0.2734 | +0.033 (+13.92%) | 470 |
12 Aug 2022 | USD | 0.2506 | 0.2697 | 0.24 | 0.24 | 0.24 | -0.055 (-18.64%) | 61,152 |
11 Aug 2022 | USD | 0.2579 | 0.295 | 0.2579 | 0.295 | 0.295 | +0.031 (+11.74%) | 25,101 |
10 Aug 2022 | USD | 0.2696 | 0.27 | 0.2606 | 0.264 | 0.264 | -0.031 (-10.51%) | 2,000 |
9 Aug 2022 | USD | 0.3 | 0.3001 | 0.29 | 0.295 | 0.295 | +0.001 (+0.34%) | 50,000 |
8 Aug 2022 | USD | 0.294 | 0.31 | 0.294 | 0.294 | 0.294 | +0.014 (+5.00%) | 171,296 |
5 Aug 2022 | USD | 0.3 | 0.3 | 0.2795 | 0.28 | 0.28 | +0.001 (+0.18%) | 5,508 |
4 Aug 2022 | USD | 0.3 | 0.3 | 0.2795 | 0.2795 | 0.2795 | -0.025 (-8.33%) | 19,006 |
3 Aug 2022 | USD | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | +0.045 (+17.27%) | 500 |
2 Aug 2022 | USD | 0.2442 | 0.26 | 0.2442 | 0.26 | 0.26 | +0.003 (+0.97%) | 2,816 |
1 Aug 2022 | USD | 0.2747 | 0.2753 | 0.2575 | 0.2575 | 0.2575 | -0.043 (-14.17%) | 21,600 |
29 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,315 |