Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.065 (+27.66%) | 9,500 |
27 Jul 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.21 | 0.235 | 0.21 | 0.235 | 0.235 | +0.033 (+16.57%) | 33 |
21 Jul 2022 | USD | 0.29 | 0.31 | 0.2016 | 0.2016 | 0.2016 | -0.088 (-30.48%) | 76,701 |
20 Jul 2022 | USD | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -0.027 (-8.55%) | 181,000 |
19 Jul 2022 | USD | 0.3042 | 0.3171 | 0.3042 | 0.3171 | 0.3171 | +0.013 (+4.14%) | 1,500 |
18 Jul 2022 | USD | 0.3685 | 0.3685 | 0.3045 | 0.3045 | 0.3045 | -0.035 (-10.44%) | 86,625 |
15 Jul 2022 | USD | 0.3544 | 0.3544 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 205,186 |
14 Jul 2022 | USD | 0.34 | 0.34 | 0.3357 | 0.34 | 0.34 | 0.0 (0.0%) | 50,594 |
13 Jul 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 5,939 |
12 Jul 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.003 (-0.87%) | 1,194 |
11 Jul 2022 | USD | 0.39 | 0.39 | 0.34 | 0.343 | 0.343 | +0.003 (+0.88%) | 664 |
8 Jul 2022 | USD | 0.34 | 0.348 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 17,979 |
7 Jul 2022 | USD | 0.35 | 0.3587 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,713 |
6 Jul 2022 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.83%) | 7,119 |
5 Jul 2022 | USD | 0.37 | 0.37 | 0.3499 | 0.3499 | 0.3499 | +0.01 (+2.91%) | 323,701 |
1 Jul 2022 | USD | 0.34 | 0.3401 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 315 |
30 Jun 2022 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 23,299 |
29 Jun 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 120 |
28 Jun 2022 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 22,147 |
27 Jun 2022 | USD | 0.3488 | 0.38 | 0.3488 | 0.38 | 0.38 | +0.03 (+8.54%) | 27,327 |
24 Jun 2022 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | -0.01 (-2.88%) | 631 |
23 Jun 2022 | USD | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | -0.003 (-0.72%) | 150 |
22 Jun 2022 | USD | 0.3631 | 0.3631 | 0.3631 | 0.3631 | 0.3631 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.38 | 0.3848 | 0.3631 | 0.3631 | 0.3631 | -0.017 (-4.45%) | 97,400 |
17 Jun 2022 | USD | 0.3569 | 0.38 | 0.3569 | 0.38 | 0.38 | +0.02 (+5.50%) | 440 |
16 Jun 2022 | USD | 0.3601 | 0.3602 | 0.3601 | 0.3602 | 0.3602 | -0.007 (-1.99%) | 1,650 |
15 Jun 2022 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.0 (0.0%) | 0 |