Screaming Eagle Acquisition Co Recent Share Price (USX:SCRMW)

USX:SCRMW - Screaming Eagle Acquisition Corp Screaming Eagle Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2022	USD	0.56	0.58	0.5376	0.5588	0.5588	-0.011 (-1.96%)	253,275
29 Apr 2022	USD	0.5805	0.5879	0.5616	0.57	0.57	-0.03 (-5.03%)	34,414
28 Apr 2022	USD	0.6002	0.6002	0.6002	0.6002	0.6002	0.0 (0.0%)	0
27 Apr 2022	USD	0.6002	0.6002	0.6002	0.6002	0.6002	-0.03 (-4.82%)	129
26 Apr 2022	USD	0.588	0.6813	0.578	0.6306	0.6306	+0.031 (+5.19%)	12,660
25 Apr 2022	USD	0.6701	0.6711	0.578	0.5995	0.5995	-0.071 (-10.54%)	89,116
22 Apr 2022	USD	0.6702	0.6702	0.6701	0.6701	0.6701	-0.01 (-1.47%)	1,600
21 Apr 2022	USD	0.7	0.7	0.6801	0.6801	0.6801	-0.03 (-4.21%)	780
20 Apr 2022	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
19 Apr 2022	USD	0.71	0.71	0.7007	0.71	0.71	-0.02 (-2.74%)	17,291
18 Apr 2022	USD	0.74	0.74	0.6857	0.73	0.73	+0.06 (+8.96%)	2,140
14 Apr 2022	USD	0.6	0.75	0.59	0.67	0.67	+0.07 (+11.67%)	646,558
13 Apr 2022	USD	0.6	0.6699	0.589	0.6	0.6	0.0 (0.0%)	13,853
12 Apr 2022	USD	0.59	0.6384	0.585	0.6	0.6	0.0 (0.0%)	344,295
11 Apr 2022	USD	0.59	0.6	0.59	0.6	0.6	+0.01 (+1.69%)	48,129
8 Apr 2022	USD	0.59	0.59	0.59	0.59	0.59	-0.01 (-1.67%)	8,700
7 Apr 2022	USD	0.6	0.6	0.5999	0.6	0.6	-0.025 (-4.02%)	7,801
6 Apr 2022	USD	0.6365	0.6365	0.6251	0.6251	0.6251	-0.009 (-1.34%)	4,259
5 Apr 2022	USD	0.6336	0.65	0.6336	0.6336	0.6336	-0.016 (-2.51%)	703
4 Apr 2022	USD	0.6498	0.6499	0.6498	0.6499	0.6499	+0.01 (+1.58%)	2,502
1 Apr 2022	USD	0.64	0.64	0.635	0.6398	0.6398	+0.02 (+3.23%)	7,668
31 Mar 2022	USD	0.6498	0.6498	0.6198	0.6198	0.6198	-0.01 (-1.62%)	1,385
30 Mar 2022	USD	0.65	0.65	0.59	0.63	0.63	+0.04 (+6.78%)	28,779
29 Mar 2022	USD	0.62	0.63	0.59	0.59	0.59	-0.02 (-3.28%)	96,351
28 Mar 2022	USD	0.58	0.61	0.58	0.61	0.61	-0.039 (-5.97%)	78,499
25 Mar 2022	USD	0.6899	0.6899	0.6487	0.6487	0.6487	+0.046 (+7.69%)	2,600
24 Mar 2022	USD	0.6024	0.6024	0.6024	0.6024	0.6024	0.0 (0.0%)	0
23 Mar 2022	USD	0.66	0.66	0.6	0.6024	0.6024	-0.057 (-8.64%)	8,700
22 Mar 2022	USD	0.8	0.8	0.6594	0.6594	0.6594	+0.009 (+1.45%)	2,600
21 Mar 2022	USD	0.625	0.65	0.625	0.65	0.65	+0.05 (+8.33%)	15,989

First
14
15
16
17
18
19
Last

Unicorn Response |