Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.6501 | 0.7998 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,910 |
17 Mar 2022 | USD | 0.6 | 0.6 | 0.575 | 0.59 | 0.59 | -0.01 (-1.67%) | 3,542 |
16 Mar 2022 | USD | 0.6122 | 0.6122 | 0.5774 | 0.6 | 0.6 | -0.015 (-2.50%) | 22,197 |
15 Mar 2022 | USD | 0.5601 | 0.6154 | 0.56 | 0.6154 | 0.6154 | -0.002 (-0.37%) | 12,613 |
14 Mar 2022 | USD | 0.6 | 0.6177 | 0.6 | 0.6177 | 0.6177 | -0.012 (-1.95%) | 99,970 |
11 Mar 2022 | USD | 0.655 | 0.655 | 0.6 | 0.63 | 0.63 | -0.02 (-3.08%) | 9,364 |
10 Mar 2022 | USD | 0.72 | 0.72 | 0.6304 | 0.65 | 0.65 | -0.115 (-15.03%) | 3,150 |
9 Mar 2022 | USD | 0.57 | 0.765 | 0.5511 | 0.765 | 0.765 | +0.211 (+38.19%) | 1,241,957 |
8 Mar 2022 | USD | 0.6 | 0.6 | 0.55 | 0.5536 | 0.5536 | -0.064 (-10.35%) | 378,235 |
7 Mar 2022 | USD | 0.61 | 0.6175 | 0.5901 | 0.6175 | 0.6175 | -0.033 (-5%) | 101,618 |
4 Mar 2022 | USD | 0.6499 | 0.65 | 0.6487 | 0.65 | 0.65 | -0.018 (-2.65%) | 4,667 |
3 Mar 2022 | USD | 0.64 | 0.6677 | 0.6298 | 0.6677 | 0.6677 | +0.008 (+1.17%) | 371,124 |
2 Mar 2022 | USD | 0.65 | 0.7716 | 0.62 | 0.66 | 0.66 | +0.01 (+1.55%) | 523,813 |
1 Mar 2022 | USD | 0.6 | 0.6563 | 0.6 | 0.6499 | 0.6499 | +0.05 (+8.32%) | 12,900 |
28 Feb 2022 | USD | 0.4 | 0.6 | 0.4 | 0.6 | 0.6 | 0.0 (0.0%) | 179,178 |