| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.003 (-0.53%) | 106,399 |
| 28 Mar 2024 | USD | 0.4748 | 0.4748 | 0.4725 | 0.4725 | 0.4725 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 0.49 | 0.49 | 0.4725 | 0.4725 | 0.4725 | +0.003 (+0.53%) | 6,427 |
| 26 Mar 2024 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 12,402 |
| 25 Mar 2024 | USD | 0.48 | 0.48 | 0.4725 | 0.475 | 0.475 | -0.002 (-0.42%) | 1,508,068 |
| 22 Mar 2024 | USD | 0.48 | 0.4899 | 0.47 | 0.477 | 0.477 | +0.002 (+0.42%) | 775,568 |
| 21 Mar 2024 | USD | 0.47 | 0.49 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 110,391 |
| 20 Mar 2024 | USD | 0.49 | 0.522 | 0.4659 | 0.47 | 0.47 | +0.01 (+2.15%) | 27,826 |
| 19 Mar 2024 | USD | 0.47 | 0.47 | 0.46 | 0.4601 | 0.4601 | -0.01 (-2.11%) | 60,865 |
| 18 Mar 2024 | USD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | +0.007 (+1.62%) | 209,400 |
| 15 Mar 2024 | USD | 0.46 | 0.4625 | 0.45 | 0.4625 | 0.4625 | +0.003 (+0.54%) | 12,547 |
| 14 Mar 2024 | USD | 0.4651 | 0.4653 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 3,788 |
| 13 Mar 2024 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -0.004 (-0.89%) | 21,118 |
| 12 Mar 2024 | USD | 0.455 | 0.4742 | 0.455 | 0.4742 | 0.4742 | +0.004 (+0.89%) | 3,248 |
| 11 Mar 2024 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.002 (+0.41%) | 28,761 |
| 8 Mar 2024 | USD | 0.465 | 0.4681 | 0.448 | 0.4681 | 0.4681 | +0 (+0.02%) | 50,904 |
| 7 Mar 2024 | USD | 0.4641 | 0.468 | 0.4641 | 0.468 | 0.468 | +0.008 (+1.74%) | 908 |
| 6 Mar 2024 | USD | 0.447 | 0.4641 | 0.447 | 0.46 | 0.46 | +0.009 (+1.97%) | 169,690 |
| 5 Mar 2024 | USD | 0.449 | 0.4641 | 0.449 | 0.4511 | 0.4511 | +0.001 (+0.22%) | 10,762 |
| 4 Mar 2024 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | -0.011 (-2.36%) | 303 |
| 1 Mar 2024 | USD | 0.4642 | 0.4642 | 0.461 | 0.461 | 0.461 | +0.005 (+1.07%) | 782 |
| 29 Feb 2024 | USD | 0.4572 | 0.4602 | 0.4501 | 0.4561 | 0.4561 | +0.001 (+0.24%) | 1,664 |
| 28 Feb 2024 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 49 |
| 27 Feb 2024 | USD | 0.455 | 0.4596 | 0.455 | 0.455 | 0.455 | +0.008 (+1.77%) | 1,049 |
| 26 Feb 2024 | USD | 0.4532 | 0.46 | 0.4471 | 0.4471 | 0.4471 | -0.013 (-2.93%) | 90,993 |
| 23 Feb 2024 | USD | 0.47 | 0.47 | 0.4606 | 0.4606 | 0.4606 | -0.009 (-2%) | 112,729 |
| 22 Feb 2024 | USD | 0.4651 | 0.47 | 0.4632 | 0.47 | 0.47 | 0.0 (0.0%) | 11,112 |
| 21 Feb 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 100,068 |
| 20 Feb 2024 | USD | 0.47 | 0.4718 | 0.4686 | 0.47 | 0.47 | +0.004 (+0.95%) | 85,134 |
| 16 Feb 2024 | USD | 0.465 | 0.47 | 0.465 | 0.4656 | 0.4656 | -0.002 (-0.43%) | 3,479 |
