Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.465 | 0.4748 | 0.4639 | 0.4676 | 0.4676 | +0.012 (+2.63%) | 19,956 |
14 Feb 2024 | USD | 0.47 | 0.47 | 0.4532 | 0.4556 | 0.4556 | -0.015 (-3.08%) | 205,123 |
13 Feb 2024 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | +0.009 (+2.04%) | 11,229 |
12 Feb 2024 | USD | 0.4702 | 0.4702 | 0.4607 | 0.4607 | 0.4607 | -0.009 (-2.00%) | 27,135 |
9 Feb 2024 | USD | 0.4889 | 0.4889 | 0.4701 | 0.4701 | 0.4701 | +0 (+0.02%) | 165,538 |
8 Feb 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 0 |
6 Feb 2024 | USD | 0.4602 | 0.4602 | 0.4533 | 0.46 | 0.46 | -0.001 (-0.15%) | 201,221 |
5 Feb 2024 | USD | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | +0.001 (+0.11%) | 200 |
2 Feb 2024 | USD | 0.4603 | 0.4603 | 0.4602 | 0.4602 | 0.4602 | +0 (+0.04%) | 11,177 |
1 Feb 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0 (-0.04%) | 666,671 |
31 Jan 2024 | USD | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.0 (0.0%) | 38 |
30 Jan 2024 | USD | 0.4531 | 0.4603 | 0.4531 | 0.4602 | 0.4602 | -0.01 (-2.09%) | 8,819 |
29 Jan 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 168 |
26 Jan 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 168 |
25 Jan 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.13%) | 243 |
24 Jan 2024 | USD | 0.46 | 0.4602 | 0.46 | 0.4602 | 0.4602 | +0 (+0.02%) | 34,536 |
23 Jan 2024 | USD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.4601 | 0.47 | 0.46 | 0.4601 | 0.4601 | +0 (+0.02%) | 62,458 |
19 Jan 2024 | USD | 0.4623 | 0.4798 | 0.4532 | 0.46 | 0.46 | -0.006 (-1.31%) | 52,084 |
18 Jan 2024 | USD | 0.4723 | 0.4755 | 0.4661 | 0.4661 | 0.4661 | +0.004 (+0.84%) | 11,684 |
17 Jan 2024 | USD | 0.4619 | 0.4622 | 0.4615 | 0.4622 | 0.4622 | 0.0 (0.0%) | 45,404 |
16 Jan 2024 | USD | 0.4597 | 0.47 | 0.4597 | 0.4622 | 0.4622 | +0.009 (+2.03%) | 50,931 |
12 Jan 2024 | USD | 0.47 | 0.4701 | 0.453 | 0.453 | 0.453 | -0.017 (-3.62%) | 8,022 |
11 Jan 2024 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 603 |
10 Jan 2024 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.004 (+0.75%) | 212,954 |
9 Jan 2024 | USD | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | -0.008 (-1.64%) | 150 |
8 Jan 2024 | USD | 0.46 | 0.48 | 0.46 | 0.4743 | 0.4743 | +0.014 (+3.11%) | 988,569 |
5 Jan 2024 | USD | 0.479 | 0.479 | 0.46 | 0.46 | 0.46 | -0.018 (-3.79%) | 300,198 |
4 Jan 2024 | USD | 0.46 | 0.4837 | 0.46 | 0.4781 | 0.4781 | +0.003 (+0.65%) | 278,780 |