Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.46 | 0.485 | 0.46 | 0.475 | 0.475 | +0.015 (+3.26%) | 20,403 |
2 Jan 2024 | USD | 0.46 | 0.495 | 0.46 | 0.46 | 0.46 | +0.01 (+2.20%) | 56,252 |
29 Dec 2023 | USD | 0.45 | 0.4649 | 0.4481 | 0.4501 | 0.4501 | -0.001 (-0.22%) | 58,960 |
28 Dec 2023 | USD | 0.4511 | 0.4576 | 0.4511 | 0.4511 | 0.4511 | 0.0 (0.0%) | 4,605 |
27 Dec 2023 | USD | 0.4418 | 0.47 | 0.4418 | 0.4511 | 0.4511 | -0.009 (-1.93%) | 201,465 |
26 Dec 2023 | USD | 0.459 | 0.469 | 0.45 | 0.46 | 0.46 | -0.002 (-0.43%) | 3,275,207 |
22 Dec 2023 | USD | 0.45 | 0.47 | 0.445 | 0.462 | 0.462 | +0.357 (+340.00%) | 5,060,021 |
21 Dec 2023 | USD | 0.1 | 0.1098 | 0.0901 | 0.105 | 0.105 | 0.0 (0.0%) | 160,004 |
20 Dec 2023 | USD | 0.11 | 0.12 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 5,590 |
19 Dec 2023 | USD | 0.1 | 0.1 | 0.0988 | 0.1 | 0.1 | +0.01 (+11.11%) | 11,947 |
18 Dec 2023 | USD | 0.1099 | 0.1099 | 0.0898 | 0.09 | 0.09 | -0.01 (-10%) | 27,396 |
15 Dec 2023 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | -0.02 (-16.67%) | 84,612 |
14 Dec 2023 | USD | 0.13 | 0.13 | 0.1173 | 0.12 | 0.12 | -0.009 (-6.90%) | 67,512 |
13 Dec 2023 | USD | 0.1 | 0.1289 | 0.1 | 0.1289 | 0.1289 | 0.0 (0.0%) | 1,217 |
12 Dec 2023 | USD | 0.12 | 0.1289 | 0.1 | 0.1289 | 0.1289 | +0.029 (+28.90%) | 154,583 |
11 Dec 2023 | USD | 0.08 | 0.115 | 0.08 | 0.1 | 0.1 | +0.014 (+15.87%) | 26,564 |
8 Dec 2023 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | +0.006 (+7.88%) | 750 |
7 Dec 2023 | USD | 0.074 | 0.12 | 0.06 | 0.08 | 0.08 | -0.03 (-27.34%) | 20,224 |
6 Dec 2023 | USD | 0.1 | 0.1311 | 0.09 | 0.1101 | 0.1101 | +0.03 (+37.45%) | 166,826 |
5 Dec 2023 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | -0.01 (-11%) | 13,297 |
4 Dec 2023 | USD | 0.07 | 0.1 | 0.07 | 0.09 | 0.09 | +0.03 (+50%) | 583,348 |
1 Dec 2023 | USD | 0.06 | 0.0601 | 0.056 | 0.06 | 0.06 | +0.004 (+6.95%) | 228,376 |
30 Nov 2023 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.07 | 0.09 | 0.0501 | 0.0561 | 0.0561 | +0 (+0.54%) | 20,173 |
28 Nov 2023 | USD | 0.0411 | 0.0592 | 0.04 | 0.0558 | 0.0558 | -0.044 (-44.20%) | 6,761 |
27 Nov 2023 | USD | 0.06 | 0.12 | 0.0473 | 0.1 | 0.1 | +0.035 (+52.67%) | 6,249 |
24 Nov 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -0.044 (-40.45%) | 13 |
21 Nov 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 51 |