Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.11 | 0.11 | 0.1098 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,000 |
16 Nov 2023 | USD | 0.1199 | 0.12 | 0.1199 | 0.12 | 0.12 | -0.015 (-10.78%) | 5,100 |
15 Nov 2023 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.1042 | 0.151 | 0.1042 | 0.1345 | 0.1345 | +0.015 (+12.08%) | 6,650 |
13 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.1116 | 0.17 | 0.0495 | 0.12 | 0.12 | -0.02 (-14.29%) | 0 |
9 Nov 2023 | USD | 0.11 | 0.1635 | 0.11 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,185 |
8 Nov 2023 | USD | 0.1309 | 0.1642 | 0.1309 | 0.15 | 0.15 | -0.014 (-8.65%) | 866 |
7 Nov 2023 | USD | 0.1101 | 0.1642 | 0.11 | 0.1642 | 0.1642 | +0.041 (+32.96%) | 27,409 |
6 Nov 2023 | USD | 0.12 | 0.1259 | 0.12 | 0.1235 | 0.1235 | -0.003 (-2.53%) | 67,726 |
3 Nov 2023 | USD | 0.1303 | 0.1442 | 0.1215 | 0.1267 | 0.1267 | -0.023 (-15.53%) | 6,767 |
2 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.1637 | 0.17 | 0.1242 | 0.15 | 0.15 | -0.01 (-6.25%) | 87,994 |
31 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 145 |
25 Oct 2023 | USD | 0.16 | 0.16 | 0.12 | 0.16 | 0.16 | -0.01 (-5.77%) | 742 |
24 Oct 2023 | USD | 0.1116 | 0.1698 | 0.1116 | 0.1698 | 0.1698 | +0.02 (+13.12%) | 1,310 |
23 Oct 2023 | USD | 0.12 | 0.1501 | 0.1199 | 0.1501 | 0.1501 | -0.01 (-6.19%) | 854 |
20 Oct 2023 | USD | 0.1101 | 0.16 | 0.1101 | 0.16 | 0.16 | +0.002 (+1.27%) | 741 |
19 Oct 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.1579 | 0.158 | 0.1579 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.1101 | 0.158 | 0.1101 | 0.158 | 0.158 | +0.008 (+5.33%) | 522 |
13 Oct 2023 | USD | 0.1659 | 0.1659 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,845 |
12 Oct 2023 | USD | 0.118 | 0.15 | 0.118 | 0.15 | 0.15 | 0.0 (0.0%) | 2,326 |
11 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 48 |
9 Oct 2023 | USD | 0.1548 | 0.1548 | 0.15 | 0.15 | 0.15 | -0.028 (-15.49%) | 3,946 |