Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.1624 | 0.1775 | 0.15 | 0.1775 | 0.1775 | +0.007 (+4.35%) | 16,086 |
4 Oct 2023 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.1601 | 0.1701 | 0.15 | 0.1701 | 0.1701 | +0 (+0.06%) | 5,381 |
2 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.169 | 0.17 | 0.1679 | 0.17 | 0.17 | +0.01 (+6.25%) | 0 |
28 Sep 2023 | USD | 0.1798 | 0.1798 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 8,801 |
27 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1 |
26 Sep 2023 | USD | 0.183 | 0.2097 | 0.16 | 0.16 | 0.16 | -0.05 (-23.74%) | 30,308 |
25 Sep 2023 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.2098 | 0.2098 | 0.185 | 0.2098 | 0.2098 | +0.008 (+3.81%) | 0 |
20 Sep 2023 | USD | 0.181 | 0.2021 | 0.181 | 0.2021 | 0.2021 | +0.021 (+11.66%) | 377 |
19 Sep 2023 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.01 (-5.24%) | 177 |
15 Sep 2023 | USD | 0.2008 | 0.2008 | 0.18 | 0.191 | 0.191 | -0.039 (-16.96%) | 54,149 |
14 Sep 2023 | USD | 0.187 | 0.23 | 0.18 | 0.23 | 0.23 | +0.023 (+11.27%) | 1,895 |
13 Sep 2023 | USD | 0.2089 | 0.2089 | 0.2067 | 0.2067 | 0.2067 | -0.003 (-1.57%) | 247 |
12 Sep 2023 | USD | 0.1898 | 0.21 | 0.1898 | 0.21 | 0.21 | +0.03 (+16.67%) | 20,600 |
11 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,087 |
8 Sep 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.19 | 0.19 | 0.1899 | 0.19 | 0.19 | +0.01 (+5.56%) | 0 |
5 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1 |
1 Sep 2023 | USD | 0.1901 | 0.1901 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 1 |
31 Aug 2023 | USD | 0.19 | 0.2326 | 0.19 | 0.19 | 0.19 | -0.013 (-6.45%) | 1,967 |
30 Aug 2023 | USD | 0.19 | 0.2038 | 0.19 | 0.2031 | 0.2031 | +0.013 (+6.89%) | 39,132 |
29 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0 (-0.11%) | 0 |
25 Aug 2023 | USD | 0.1942 | 0.1977 | 0.19 | 0.1902 | 0.1902 | 0.0 (0.0%) | 1,433 |